Johnson & Johnson/ US4781601046 /
3/22/2023 8:59:58 PM | Chg. -2.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.08USD | -1.87% | 246,820 Turnover: 37.7 mill. |
-Bid Size: - | -Ask Size: - | 393.38 bill.USD | 2.95% | 22.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/22/2023 | 8:59:58 PM | 151.08 | 10 |
3/22/2023 | 8:59:58 PM | 151.08 | 90 |
3/22/2023 | 8:59:58 PM | 151.08 | 10 |
3/22/2023 | 8:59:56 PM | 151.07 | 3 |
3/22/2023 | 8:59:55 PM | 151.07 | 34 |
3/22/2023 | 8:59:55 PM | 151.09 | 46 |
3/22/2023 | 8:59:55 PM | 151.09 | 100 |
3/22/2023 | 8:59:55 PM | 151.08 | 100 |
3/22/2023 | 8:59:54 PM | 151.05 | 100 |
3/22/2023 | 8:59:53 PM | 151.05 | 100 |
3/22/2023 | 8:59:50 PM | 151.05 | 68 |
3/22/2023 | 8:59:50 PM | 151.06 | 100 |
3/22/2023 | 8:59:50 PM | 151.08 | 19 |
All quotes in USD