5/24/2022  9:59:59 PM Chg. +2.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
181.58USD +1.19% 269,641
Turnover: 48.7 mill.
-Bid Size: - -Ask Size: - 477.34 bill.USD 2.31% 22.88
 

Time & Sales

Date Time Last Volume
5/24/2022 9:59:59 PM 181.58 400
5/24/2022 9:59:58 PM 181.53 100
5/24/2022 9:59:58 PM 181.53 100
5/24/2022 9:59:58 PM 181.53 200
5/24/2022 9:59:57 PM 181.50 300
5/24/2022 9:59:57 PM 181.50 100
5/24/2022 9:59:56 PM 181.43 200
5/24/2022 9:59:56 PM 181.43 200
5/24/2022 9:59:54 PM 181.37 50
5/24/2022 9:59:54 PM 181.37 50
5/24/2022 9:59:54 PM 181.37 50
5/24/2022 9:59:54 PM 181.37 50
5/24/2022 9:59:54 PM 181.37 50
 
  All quotes in USD