5/12/2025  10:19:51 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
154.20USD +0.03% 83,210
Turnover: 12.8 mill.
-Bid Size: - -Ask Size: - 370.87 bill.USD 3.19% 26.39
 

Time & Sales

Date Time Last Volume
5/12/2025 10:19:51 PM 154.20 1
5/12/2025 9:59:57 PM 154.17 1
5/12/2025 9:59:56 PM 154.18 25
5/12/2025 9:59:55 PM 154.17 32
5/12/2025 9:59:55 PM 154.16 48
5/12/2025 9:59:55 PM 154.15 24
5/12/2025 9:59:54 PM 154.17 89
5/12/2025 9:59:54 PM 154.17 7
5/12/2025 9:59:54 PM 154.17 4
5/12/2025 9:59:54 PM 154.15 5
5/12/2025 9:59:54 PM 154.15 50
5/12/2025 9:59:53 PM 154.17 50
5/12/2025 9:59:53 PM 154.14 4
 
  All quotes in USD