4/12/2024  9:59:59 PM Chg. -1.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.57USD -0.85% 175,779
Turnover: 25.99 mill.
-Bid Size: - -Ask Size: - 355.34 bill.USD 3.19% 10.63
 

Time & Sales

Date Time Last Volume
4/12/2024 9:59:59 PM 147.57 25
4/12/2024 9:59:56 PM 147.55 13
4/12/2024 9:59:56 PM 147.58 10
4/12/2024 9:59:56 PM 147.56 100
4/12/2024 9:59:56 PM 147.56 300
4/12/2024 9:59:55 PM 147.53 55
4/12/2024 9:59:49 PM 147.53 11
4/12/2024 9:59:49 PM 147.53 100
4/12/2024 9:59:48 PM 147.55 6
4/12/2024 9:59:48 PM 147.54 100
4/12/2024 9:59:44 PM 147.45 1
4/12/2024 9:59:42 PM 147.47 36
4/12/2024 9:59:40 PM 147.46 10
 
  All quotes in USD