Johnson & Johnson/ US4781601046 /
| 5/12/2025 10:19:51 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.20USD | +0.03% | 83,210 Turnover: 12.8 mill. |
-Bid Size: - | -Ask Size: - | 370.87 bill.USD | 3.19% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 10:19:51 PM | 154.20 | 1 |
| 5/12/2025 | 9:59:57 PM | 154.17 | 1 |
| 5/12/2025 | 9:59:56 PM | 154.18 | 25 |
| 5/12/2025 | 9:59:55 PM | 154.17 | 32 |
| 5/12/2025 | 9:59:55 PM | 154.16 | 48 |
| 5/12/2025 | 9:59:55 PM | 154.15 | 24 |
| 5/12/2025 | 9:59:54 PM | 154.17 | 89 |
| 5/12/2025 | 9:59:54 PM | 154.17 | 7 |
| 5/12/2025 | 9:59:54 PM | 154.17 | 4 |
| 5/12/2025 | 9:59:54 PM | 154.15 | 5 |
| 5/12/2025 | 9:59:54 PM | 154.15 | 50 |
| 5/12/2025 | 9:59:53 PM | 154.17 | 50 |
| 5/12/2025 | 9:59:53 PM | 154.14 | 4 |
All quotes in USD
