Johnson & Johnson/ US4781601046 /
| 2024-07-26 9:59:57 PM | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.68USD | +0.61% | 182,326 Turnover: 29.34 mill. |
-Bid Size: - | -Ask Size: - | 386.7 bill.USD | 2.93% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 160.68 | 100 |
| 2024-07-26 | 9:59:55 PM | 160.69 | 3 |
| 2024-07-26 | 9:59:55 PM | 160.67 | 20 |
| 2024-07-26 | 9:59:55 PM | 160.67 | 80 |
| 2024-07-26 | 9:59:54 PM | 160.66 | 400 |
| 2024-07-26 | 9:59:54 PM | 160.67 | 31 |
| 2024-07-26 | 9:59:54 PM | 160.68 | 2 |
| 2024-07-26 | 9:59:53 PM | 160.71 | 100 |
| 2024-07-26 | 9:59:53 PM | 160.71 | 200 |
| 2024-07-26 | 9:59:53 PM | 160.72 | 100 |
| 2024-07-26 | 9:59:51 PM | 160.79 | 11 |
| 2024-07-26 | 9:59:50 PM | 160.75 | 100 |
| 2024-07-26 | 9:59:49 PM | 160.73 | 200 |
All quotes in USD
