12/7/2021  9:59:58 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
163.39USD +0.29% 221,210
Turnover: 36.13 mill.
-Bid Size: - -Ask Size: - 430.06 bill.USD 2.44% 29.22
 

Time & Sales

Date Time Last Volume
12/7/2021 9:59:58 PM 163.39 4
12/7/2021 9:59:58 PM 163.39 40
12/7/2021 9:59:58 PM 163.39 6
12/7/2021 9:59:58 PM 163.39 10
12/7/2021 9:59:56 PM 163.42 28
12/7/2021 9:59:56 PM 163.41 2
12/7/2021 9:59:54 PM 163.35 100
12/7/2021 9:59:53 PM 163.37 100
12/7/2021 9:59:53 PM 163.37 17
12/7/2021 9:59:52 PM 163.37 13
12/7/2021 9:59:50 PM 163.33 7
12/7/2021 9:59:50 PM 163.31 200
12/7/2021 9:59:50 PM 163.31 1
 
  All quotes in USD