| TradeGate | 121.4007:13 PM | 121.200121.000 | +0.400+0.33% | 121.200420 | 121.400420 | 122.200120.600 | 2,051249,109.600 | |
| Quotrix | 121.00007:57 AM | 121.0000121.0000 | 0.00000.00% | 121.2000300 | 121.4000300 | 121.0000121.0000 | -- | |
| Lang & Schwarz | 121.2007:35 PM | 121.000121.000 | +0.200+0.17% | 121.200- | 121.400- | 122.600120.400 | -- | |
| IEX | 129.737:35 PM | 129.83129.69 | +0.04+0.03% | 3.00143 | 132.00100 | 131.18129.09 | 64,6608.4 mill. | |
| gettex | 121.2007:14 PM | 120.800121.200 | 0.0000.00% | 121.200185 | 121.400185 | 122.600120.800 | 819,880.600 | |
| Xetra | 121.205:35 PM | 120.80120.60 | +0.60+0.50% | -- | -- | 122.00120.80 | 49059,623.80 | |
| Vienna Global Market | 121.005:32 PM | 121.20120.40 | +0.60+0.50% | -- | -- | 121.20121.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 121.0006:58 PM | 120.800119.800 | +1.200+1.00% | 121.0003,000 | 121.4003,000 | 121.600120.800 | -- | |
| NYSE | 129.617:21 PM | 130.17129.67 | -0.06-0.05% | 129.59200 | 129.61100 | 131.20129.09 | 4.56 mill.395.3 mill. | |
| München | 120.808:00 AM | 120.80118.80 | +2.00+1.68% | 121.00420 | 121.40420 | 120.80120.80 | 00.00 | |
| LSE Domestic Off-book | 129.61507:14 PM | 130.1200130.1100 | -0.4950-0.38% | -- | -- | 131.1471129.1600 | 5,126666,284.6450 | |
| London International | 131.302024-04-26 | 130.49129.30 | -- | -- | -- | 131.77130.07 | 1.12 mill.56,763.15 | |
| London Domestic | 130.40002024-05-24 | 130.6100131.0000 | -- | -- | -- | 131.7400129.4000 | 7,774- | |
| Hannover | 120.808:00 AM | 120.80118.80 | +2.00+1.68% | 121.201,000 | 121.401,000 | 120.80120.80 | 00.00 | |
| Hamburg | 120.808:00 AM | 120.80118.80 | +2.00+1.68% | 121.201,000 | 121.401,000 | 120.80120.80 | 00.00 | |
| Frankfurt | 120.600011:09 AM | 120.8000119.6000 | +1.0000+0.84% | 121.20001,000 | 121.40001,000 | 120.8000120.6000 | 4482.4000 | |
| Euronext Milan (TAH) | 120.402024-06-06 | 120.40122.80 | -2.40-1.95% | 120.00106 | 122.40106 | 120.40120.40 | 8963.20 | |
| Euronext Milan | 121.0010:31 AM | 121.60119.60 | +1.40+1.17% | -- | -- | 121.60121.60 | 465,593.60 | |
| Euronext - Paris | 101.402023-06 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
| Düsseldorf | 121.804:30 PM | 120.60120.60 | +1.20+1.00% | 120.80300 | 121.60300 | 121.80120.60 | 00.00 | |
| Cboe US | 129.557:20 PM | 129.98129.69 | -0.14-0.11% | 129.581 | 129.632 | 131.11129.12 | 128,7868.31 mill. | |
| Cboe Europe DXE | 120.602024-06-18 | 120.60120.60 | -- | -- | -- | 120.60120.60 | 556,633 | |
| Cboe Europe CXE | 120.202024-06-06 | 120.20121.00 | -- | -- | -- | 120.20120.20 | 131,562.60 | |
| Cboe Europe BXE | 120.002024-06-07 | 120.00121.00 | -- | -- | -- | 120.00120.00 | 131,560 | |
| Bulgaria | 122.204:00 PM | 122.20119.40 | +2.80+2.35% | -- | -- | 122.20122.20 | 00.00 | |
| Berlin | 121.207:05 PM | 121.00121.40 | -0.20-0.16% | 120.601,050 | 121.801,050 | 122.00121.00 | 00.00 | |