Merck & Co Inc/ US58933Y1055 /
| 2024-04-19 9:59:57 PM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.85USD | +0.49% | 316,090 Turnover: 22.76 mill. |
-Bid Size: - | -Ask Size: - | 318.56 bill.USD | 2.35% | 898.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 125.85 | 100 |
| 2024-04-19 | 9:59:57 PM | 125.85 | 100 |
| 2024-04-19 | 9:59:57 PM | 125.86 | 100 |
| 2024-04-19 | 9:59:56 PM | 125.87 | 100 |
| 2024-04-19 | 9:59:56 PM | 125.86 | 100 |
| 2024-04-19 | 9:59:55 PM | 125.85 | 100 |
| 2024-04-19 | 9:59:55 PM | 125.86 | 100 |
| 2024-04-19 | 9:59:55 PM | 125.86 | 100 |
| 2024-04-19 | 9:59:53 PM | 125.83 | 100 |
| 2024-04-19 | 9:59:53 PM | 125.82 | 100 |
| 2024-04-19 | 9:59:53 PM | 125.82 | 100 |
| 2024-04-19 | 9:59:51 PM | 125.77 | 100 |
| 2024-04-19 | 9:59:51 PM | 125.77 | 1,500 |
All quotes in USD
