MERCK CO. DL-,01/ US58933Y1055 /
| 2024-09-24 4:52:23 PM | Chg. -1.6000 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.8000EUR | -1.52% | 163 Turnover: 16,929.4000 |
-Bid Size: - | -Ask Size: - | 262.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:52:23 PM | 103.8000 | 28 |
| 2024-09-24 | 3:32:22 PM | 104.2000 | 15 |
| 2024-09-24 | 10:59:09 AM | 103.6000 | 50 |
| 2024-09-24 | 8:02:27 AM | 104.0000 | 70 |
| 2024-09-23 | 2:25:49 PM | 105.4000 | 245 |
| 2024-09-23 | 2:10:11 PM | 105.6000 | 10 |
| 2024-09-23 | 8:16:19 AM | 104.8000 | 0 |
| 2024-09-20 | 3:58:02 PM | 105.0000 | 4 |
| 2024-09-20 | 11:27:50 AM | 104.8000 | 46 |
| 2024-09-20 | 10:03:21 AM | 105.2000 | 46 |
| 2024-09-20 | 8:06:53 AM | 104.8000 | 0 |
| 2024-09-20 | 8:06:50 AM | 104.8000 | 0 |
All quotes in EUR
