MERCK CO. DL-,01/ US58933Y1055 /
| 2024-09-19 8:07:14 AM | Chg. +0.8000 | Volume | Bid8:34:35 AM | Ask8:07:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.0000EUR | +0.75% | 0 Turnover: 0.0000 |
107.0000Bid Size: 200 | 107.4000Ask Size: 200 | 270.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:07:14 AM | 107.0000 | 0 |
| 2024-09-18 | 8:07:16 AM | 106.2000 | 0 |
| 2024-09-17 | 4:37:49 PM | 106.6000 | 6 |
| 2024-09-17 | 12:11:12 PM | 106.4000 | 3 |
| 2024-09-17 | 11:35:13 AM | 106.0000 | 24 |
| 2024-09-17 | 10:32:31 AM | 106.0000 | 1 |
| 2024-09-17 | 8:00:55 AM | 106.0000 | 0 |
| 2024-09-16 | 8:44:32 AM | 104.0000 | 11 |
| 2024-09-16 | 8:00:15 AM | 103.6000 | 0 |
All quotes in EUR
