Merck & CO INC MERCK & CO ORD (CD.../ US58933Y1055 /
26/09/2024 20:14:07 | Chg. -2.1800 | Volume | Bid26/09/2024 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.3400USD | -1.89% | 3,076 Turnover: 348,831.6006 |
-Bid Size: - | -Ask Size: - | 286.66 bill.USD | 2.62% | 807.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 20:14:07 | 113.3400 | 0 |
26/09/2024 | 20:11:18 | 113.3400 | 4 |
26/09/2024 | 20:07:53 | 113.3500 | 2 |
26/09/2024 | 20:07:53 | 113.3500 | 0 |
26/09/2024 | 20:07:53 | 113.3500 | 6 |
26/09/2024 | 20:07:53 | 113.3500 | 1 |
26/09/2024 | 20:07:53 | 113.3500 | 6 |
26/09/2024 | 20:07:53 | 113.3500 | 2 |
26/09/2024 | 20:07:53 | 113.3500 | 0 |
26/09/2024 | 20:07:53 | 113.3500 | 0 |
26/09/2024 | 20:07:53 | 113.3500 | 4 |
26/09/2024 | 20:06:59 | 113.3500 | 0 |
26/09/2024 | 20:06:59 | 113.3500 | 0 |
All quotes in USD