MERCK CO. DL-,01/ US58933Y1055 /
2024-03-28 12:05:05 PM | Chg. +1.000 | Volume | Bid12:09:51 PM | Ask12:09:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.600EUR | +0.82% | 390 Turnover: 47,895.600 |
122.600Bid Size: 122 | 123.000Ask Size: 122 | 308.16 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:05:05 PM | 122.600 | 85 |
2024-03-28 | 12:01:25 PM | 122.600 | 10 |
2024-03-28 | 11:55:24 AM | 123.200 | 121 |
2024-03-28 | 11:50:47 AM | 123.400 | 10 |
2024-03-28 | 11:49:19 AM | 123.200 | 3 |
2024-03-28 | 11:44:06 AM | 122.800 | 0 |
2024-03-28 | 11:14:11 AM | 122.800 | 0 |
2024-03-28 | 10:43:21 AM | 122.600 | 0 |
2024-03-28 | 10:13:38 AM | 122.600 | 0 |
2024-03-28 | 9:51:30 AM | 122.600 | 25 |
2024-03-28 | 9:48:19 AM | 122.600 | 1 |
2024-03-28 | 9:43:48 AM | 122.600 | 0 |
2024-03-28 | 9:40:46 AM | 122.600 | 3 |
All quotes in EUR