MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-26 8:02:35 AM | Chg. +1.000 | Volume | Bid1:04:55 PM | Ask1:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.000EUR | +0.83% | - Turnover: - |
121.600Bid Size: 300 | 122.200Ask Size: 800 | 308.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:35 AM | 122.000 | 0 |
| 2024-04-25 | 6:44:26 PM | 121.000 | 0 |
| 2024-04-25 | 5:17:06 PM | 120.600 | 0 |
| 2024-04-25 | 3:33:26 PM | 122.400 | 85 |
| 2024-04-25 | 12:01:39 PM | 118.600 | 2 |
| 2024-04-25 | 8:06:07 AM | 118.200 | 0 |
| 2024-04-24 | 9:08:20 PM | 118.800 | 0 |
| 2024-04-24 | 7:59:43 PM | 118.800 | 0 |
| 2024-04-24 | 6:57:32 PM | 118.200 | 0 |
| 2024-04-24 | 5:29:37 PM | 118.400 | 0 |
| 2024-04-24 | 8:14:17 AM | 118.800 | 0 |
| 2024-04-23 | 9:00:34 PM | 118.400 | 0 |
| 2024-04-23 | 6:29:01 PM | 118.600 | 0 |
All quotes in EUR
