MERCK CO. DL-,01/ US58933Y1055 /
2024-03-28 3:34:26 PM | Chg. +0.200 | Volume | Bid3:34:26 PM | Ask3:34:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
121.600EUR | +0.16% | - Turnover: - |
121.600Bid Size: - | 121.800Ask Size: - | 308.75 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:34:26 PM | 121.600 | - |
2024-03-28 | 3:34:14 PM | 121.400 | - |
2024-03-28 | 3:31:13 PM | 121.400 | - |
2024-03-28 | 3:28:13 PM | 121.400 | - |
2024-03-28 | 3:25:13 PM | 121.400 | - |
2024-03-28 | 3:23:34 PM | 121.600 | - |
2024-03-28 | 3:23:26 PM | 121.800 | - |
2024-03-28 | 3:23:24 PM | 121.600 | - |
2024-03-28 | 3:20:23 PM | 121.600 | - |
2024-03-28 | 3:17:23 PM | 121.600 | - |
2024-03-28 | 3:17:02 PM | 121.400 | - |
2024-03-28 | 3:17:01 PM | 121.600 | - |
2024-03-28 | 3:16:25 PM | 121.400 | - |
All quotes in EUR