MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-25 8:21:09 PM | Chg. +2.40 | Volume | Bid8:59:36 PM | Ask8:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.40EUR | +2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 308.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:21:09 PM | 121.40 | 0 |
| 2024-04-25 | 7:35:10 PM | 121.80 | 0 |
| 2024-04-25 | 7:05:06 PM | 121.40 | 0 |
| 2024-04-25 | 6:24:08 PM | 121.20 | 0 |
| 2024-04-25 | 5:40:17 PM | 120.60 | 0 |
| 2024-04-25 | 5:18:14 PM | 120.60 | 0 |
| 2024-04-25 | 4:16:05 PM | 121.00 | 0 |
| 2024-04-25 | 4:03:08 PM | 122.40 | 0 |
| 2024-04-25 | 3:36:29 PM | 123.40 | 0 |
| 2024-04-25 | 2:05:10 PM | 121.40 | 0 |
| 2024-04-25 | 12:12:21 PM | 119.00 | 0 |
| 2024-04-25 | 11:02:16 AM | 118.60 | 0 |
| 2024-04-25 | 10:10:27 AM | 119.00 | 0 |
All quotes in EUR
