Merck & Co. Inc/ US58933Y1055 /
| 2024-04-25 5:00:12 PM | Chg. +1.4000 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.4000EUR | +1.18% | 20 Turnover: 2,408 |
121.6000Bid Size: 150 | 122.0000Ask Size: 150 | 310.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:12 PM | 120.4000 | 20 |
| 2024-04-25 | 7:57:15 AM | 118.4000 | 0 |
| 2024-04-24 | 7:57:15 AM | 119.0000 | 0 |
| 2024-04-23 | 7:57:15 AM | 119.2000 | 0 |
| 2024-04-22 | 2:08:16 PM | 118.2000 | 29 |
| 2024-04-22 | 8:02:08 AM | 118.2000 | 2 |
| 2024-04-22 | 7:57:16 AM | 118.2000 | 0 |
All quotes in EUR
