MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-19 4:11:30 PM | Chg. 0.000 | Volume | Bid4:24:43 PM | Ask4:24:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.600EUR | 0.00% | 2,543 Turnover: 298,266.600 |
117.200Bid Size: 430 | 117.400Ask Size: 430 | 298.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:11:30 PM | 117.600 | 200 |
| 2024-04-19 | 4:05:54 PM | 117.600 | 48 |
| 2024-04-19 | 4:05:39 PM | 117.600 | 40 |
| 2024-04-19 | 4:05:22 PM | 117.600 | 32 |
| 2024-04-19 | 4:00:43 PM | 117.400 | 25 |
| 2024-04-19 | 3:53:43 PM | 117.600 | 102 |
| 2024-04-19 | 3:42:32 PM | 117.600 | 50 |
| 2024-04-19 | 3:04:55 PM | 117.000 | 14 |
| 2024-04-19 | 3:01:48 PM | 118.000 | 33 |
| 2024-04-19 | 2:15:05 PM | 117.200 | 90 |
| 2024-04-19 | 2:15:05 PM | 117.200 | 140 |
| 2024-04-19 | 2:14:49 PM | 117.200 | 140 |
| 2024-04-19 | 2:12:46 PM | 118.000 | 24 |
All quotes in EUR
