TradeGate | 173.4209:12 | 173.400173.660 | -0.240-0.14% | 173.420500 | 173.580350 | 173.600173.120 | 2,972515,461.320 | |
Quotrix | 173.58008:43 | 173.7400172.3600 | +1.2200+0.71% | 173.4200225 | 173.5800225 | 173.7400173.5800 | 305,207.9200 | |
Lang & Schwarz | 173.4209:11 | 174.060174.060 | -0.640-0.37% | 173.420- | 173.580- | 174.060173.160 | -- | |
IEX | 186.0820.06.2024 | 182.93182.88 | +3.20+1.75% | -- | -- | 186.50182.76 | 533,76098.81 млн | |
gettex | 173.5809:12 | 173.120173.700 | -0.120-0.07% | 173.420387 | 173.580387 | 173.600173.120 | 709122,953.480 | |
Xetra | 172.8820.06.2024 | 170.50170.10 | +2.78+1.63% | -- | -- | 174.02170.46 | 44,2427.59 млн | |
Vienna Global Market | 172.8620.06.2024 | 170.72170.08 | +2.78+1.63% | 150.005 | -- | 172.86170.72 | 13122,477.70 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 173.2208:53 | 173.720172.880 | +0.340+0.20% | 173.3201,500 | 173.5201,500 | 173.720173.220 | 508,673.200 | |
NASDAQ | 186.100020.06.2024 | 182.9100182.8100 | +3.2900+1.80% | 186.1300100 | 186.20005,000 | 186.5100182.7200 | 44.73 млн6.09 млрд | |
München | 173.228:04 | 173.22173.06 | +0.16+0.09% | 173.32300 | 173.52500 | 173.22173.22 | 00.00 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
LSE Domestic Off-book | 184.760220.06.2024 | 183.5800182.2100 | -- | -- | -- | 186.5000182.0000 | 126,28123.36 млн | |
London International | 179.0026.04.2024 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 млн7.32 млн | |
London Domestic | 181.000005.06.2024 | 179.5000178.2500 | -- | -- | -- | 179.5000179.5000 | 10017,950 | |
Hannover | 173.228:08 | 173.22173.24 | -0.02-0.01% | 173.32300 | 173.52500 | 173.22173.22 | 00.00 | |
Hamburg | 173.228:05 | 173.22172.86 | +0.36+0.21% | 173.32300 | 173.52500 | 173.22173.22 | 00.00 | |
Frankfurt | 173.02008:36 | 173.9800172.9000 | +0.1200+0.07% | 173.0000100 | 173.900044 | 173.9800172.8800 | 13623,623.2200 | |
Euronext Milan (TAH) | 172.1420.06.2024 | 171.64168.80 | +3.34+1.98% | -- | -- | 172.18171.64 | 386,541.22 | |
Euronext Milan | 172.8420.06.2024 | 170.86169.72 | +3.12+1.84% | -- | 175.60220 | 174.00170.48 | 7,1691.23 млн | |
Düsseldorf | 173.348:10 | 173.34173.00 | +0.34+0.20% | 173.32150 | 173.62150 | 173.34173.34 | 00.00 | |
Cboe US | 186.1020.06.2024 | 182.94182.85 | +3.25+1.78% | 182.001 | 186.535 | 186.50182.80 | 2.12 млн306.57 млн | |
Cboe Europe DXE | 172.8020.06.2024 | 171.06170.10 | +2.70+1.59% | -- | -- | 174.04170.40 | 3,014322,946.36 | |
Cboe Europe CXE | 172.1220.06.2024 | 171.18171.40 | +0.72+0.42% | -- | -- | 172.12171.14 | 12521,456.50 | |
Cboe Europe BXE | 172.1220.06.2024 | 171.16171.40 | +0.72+0.42% | -- | -- | 172.16170.44 | 13222,675.18 | |
Bulgaria | 172.4620.06.2024 | 172.46169.86 | +2.60+1.53% | -- | -- | 172.46172.46 | 00.00 | |
Berlin | 173.008:04 | 173.00172.48 | +0.52+0.30% | 173.121,300 | 173.721,300 | 173.00173.00 | 122,076 | |