TradeGate173.4209:12173.400173.660-0.240-0.14%173.420500173.580350173.600173.1202,972515,461.320
Quotrix173.58008:43173.7400172.3600+1.2200+0.71%173.4200225173.5800225173.7400173.5800305,207.9200
Lang & Schwarz173.4209:11174.060174.060-0.640-0.37%173.420-173.580-174.060173.160--
IEX186.0820.06.2024182.93182.88+3.20+1.75%----186.50182.76533,76098.81 млн
gettex173.5809:12173.120173.700-0.120-0.07%173.420387173.580387173.600173.120709122,953.480
Xetra172.8820.06.2024170.50170.10+2.78+1.63%----174.02170.4644,2427.59 млн
Vienna Global Market172.8620.06.2024170.72170.08+2.78+1.63%150.005--172.86170.7213122,477.70
Turquoise--------------
Stuttgart173.2208:53173.720172.880+0.340+0.20%173.3201,500173.5201,500173.720173.220508,673.200
NASDAQ186.100020.06.2024182.9100182.8100+3.2900+1.80%186.1300100186.20005,000186.5100182.720044.73 млн6.09 млрд
München173.228:04173.22173.06+0.16+0.09%173.32300173.52500173.22173.2200.00
LSE International Off-book--------------
LSE Domestic Off-book184.760220.06.2024183.5800182.2100------186.5000182.0000126,28123.36 млн
London International179.0026.04.2024174.50171.25------181.06174.502.24 млн7.32 млн
London Domestic181.000005.06.2024179.5000178.2500------179.5000179.500010017,950
Hannover173.228:08173.22173.24-0.02-0.01%173.32300173.52500173.22173.2200.00
Hamburg173.228:05173.22172.86+0.36+0.21%173.32300173.52500173.22173.2200.00
Frankfurt173.02008:36173.9800172.9000+0.1200+0.07%173.0000100173.900044173.9800172.880013623,623.2200
Euronext Milan (TAH)172.1420.06.2024171.64168.80+3.34+1.98%----172.18171.64386,541.22
Euronext Milan172.8420.06.2024170.86169.72+3.12+1.84%--175.60220174.00170.487,1691.23 млн
Düsseldorf173.348:10173.34173.00+0.34+0.20%173.32150173.62150173.34173.3400.00
Cboe US186.1020.06.2024182.94182.85+3.25+1.78%182.001186.535186.50182.802.12 млн306.57 млн
Cboe Europe DXE172.8020.06.2024171.06170.10+2.70+1.59%----174.04170.403,014322,946.36
Cboe Europe CXE172.1220.06.2024171.18171.40+0.72+0.42%----172.12171.1412521,456.50
Cboe Europe BXE172.1220.06.2024171.16171.40+0.72+0.42%----172.16170.4413222,675.18
Bulgaria172.4620.06.2024172.46169.86+2.60+1.53%----172.46172.4600.00
Berlin173.008:04173.00172.48+0.52+0.30%173.121,300173.721,300173.00173.00122,076