Amazon.com Inc/ US0231351067 /
2024-04-26 10:00:00 PM | Chg. +5.9500 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.6200USD | +3.43% | 43.92 mill. Turnover: 5.46 bill. |
180.0900Bid Size: 200 | 180.1200Ask Size: 2,100 | 1865.78 bill.USD | - | 60.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 10:00:00 PM | 179.6200 | 3.2 mill. |
2024-04-26 | 10:00:00 PM | 179.6000 | 141 |
2024-04-26 | 10:00:00 PM | 179.6000 | 881 |
2024-04-26 | 10:00:00 PM | 179.6000 | 1,101 |
2024-04-26 | 10:00:00 PM | 179.6000 | 100 |
2024-04-26 | 10:00:00 PM | 179.6100 | 327 |
2024-04-26 | 9:59:59 PM | 179.6200 | 100 |
2024-04-26 | 9:59:59 PM | 179.6200 | 100 |
2024-04-26 | 9:59:59 PM | 179.6200 | 100 |
2024-04-26 | 9:59:59 PM | 179.6200 | 1,285 |
2024-04-26 | 9:59:59 PM | 179.6200 | 100 |
2024-04-26 | 9:59:59 PM | 179.6200 | 185 |
2024-04-26 | 9:59:59 PM | 179.6300 | 100 |
All quotes in USD