AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-04-24 8:48:30 PM | Chg. -2.62 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.18EUR | -1.56% | 29 Turnover: 4,841.76 |
-Bid Size: - | -Ask Size: - | 1713.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:48:30 PM | 165.18 | 10 |
| 2024-04-24 | 6:25:33 PM | 165.24 | 4 |
| 2024-04-24 | 8:10:39 AM | 168.60 | 15 |
| 2024-04-24 | 8:04:42 AM | 168.24 | 0 |
| 2024-04-23 | 9:50:57 PM | 167.80 | 30 |
| 2024-04-23 | 5:28:48 PM | 166.56 | 250 |
| 2024-04-23 | 10:11:00 AM | 166.28 | 50 |
| 2024-04-23 | 8:05:17 AM | 166.32 | 0 |
| 2024-04-22 | 9:14:16 PM | 166.66 | 20 |
| 2024-04-22 | 7:18:13 PM | 165.68 | 15 |
| 2024-04-22 | 3:24:46 PM | 166.28 | 1 |
| 2024-04-22 | 2:58:50 PM | 166.18 | 90 |
| 2024-04-22 | 2:33:50 PM | 165.70 | 35 |
All quotes in EUR
