AMAZON.COM INC. DL-,01/ US0231351067 /
2024-03-28 5:44:54 PM | Chg. +1.0000 | Volume | Bid6:01:00 PM | Ask6:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.9600EUR | +0.60% | 5,253 Turnover: 875,538.0200 |
166.4800Bid Size: 400 | 167.1600Ask Size: 300 | 1725.91 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:01:06 PM | 166.4800 | 10 |
2024-03-28 | 5:44:54 PM | 166.9600 | 64 |
2024-03-28 | 5:40:57 PM | 166.8400 | 100 |
2024-03-28 | 5:35:00 PM | 166.2400 | 250 |
2024-03-28 | 5:30:05 PM | 166.9000 | 100 |
2024-03-28 | 5:20:59 PM | 167.0800 | 100 |
2024-03-28 | 5:08:23 PM | 167.2400 | 30 |
2024-03-28 | 4:58:01 PM | 166.6200 | 61 |
2024-03-28 | 4:22:34 PM | 167.0800 | 50 |
2024-03-28 | 4:12:58 PM | 167.2200 | 50 |
2024-03-28 | 4:07:12 PM | 167.3600 | 124 |
2024-03-28 | 4:00:20 PM | 167.1200 | 434 |
2024-03-28 | 3:33:16 PM | 167.7600 | 25 |
All quotes in EUR