Amazon.com Inc./ US0231351067 /
2024-03-28 5:42:20 PM | Chg. +0.4000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.6200EUR | +0.24% | 1,568 Turnover: 261,732.3200 |
166.7800Bid Size: 150 | 166.9600Ask Size: 150 | 1736.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:42:20 PM | 166.6200 | 5 |
2024-03-28 | 5:38:55 PM | 166.6200 | 100 |
2024-03-28 | 5:38:27 PM | 166.6400 | 42 |
2024-03-28 | 5:24:10 PM | 166.4200 | 20 |
2024-03-28 | 4:36:38 PM | 167.5600 | 20 |
2024-03-28 | 4:26:46 PM | 167.4200 | 15 |
2024-03-28 | 4:25:00 PM | 167.5200 | 200 |
2024-03-28 | 4:16:57 PM | 167.4400 | 74 |
2024-03-28 | 4:09:59 PM | 167.4800 | 5 |
2024-03-28 | 4:07:47 PM | 167.6800 | 59 |
2024-03-28 | 4:06:05 PM | 167.7000 | 135 |
2024-03-28 | 3:13:36 PM | 166.9800 | 3 |
2024-03-28 | 2:13:15 PM | 166.8000 | 300 |
All quotes in EUR