Amazon.Com INC AMAZON COM ORD (CD.../ US0231351067 /
| 2024-04-19 7:29:50 PM | Chg. -4.50 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.50USD | -2.49% | 833,150 Turnover: 119.67 mill. |
-Bid Size: - | -Ask Size: - | 1813.95 bill.USD | - | 59.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:50 PM | 174.68 | 270 |
| 2024-04-19 | 7:29:29 PM | 174.71 | 68 |
| 2024-04-19 | 7:28:54 PM | 174.77 | 270 |
| 2024-04-19 | 7:28:22 PM | 174.81 | 90 |
| 2024-04-19 | 7:27:47 PM | 174.83 | 0 |
| 2024-04-19 | 7:26:30 PM | 174.77 | 177 |
| 2024-04-19 | 7:26:03 PM | 174.74 | 20 |
| 2024-04-19 | 7:23:46 PM | 174.73 | 5 |
| 2024-04-19 | 7:23:21 PM | 174.72 | 38 |
| 2024-04-19 | 7:20:58 PM | 174.84 | 30 |
| 2024-04-19 | 7:20:07 PM | 174.87 | 114 |
| 2024-04-19 | 7:19:14 PM | 174.91 | 180 |
| 2024-04-19 | 7:15:08 PM | 174.77 | 30 |
All quotes in USD
