AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-04-25 10:22:55 AM | Chg. -4.68 | Volume | Bid10:26:26 AM | Ask10:26:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.96EUR | -2.83% | 222 Turnover: 35,495.92 |
160.62Bid Size: 2,000 | 161.10Ask Size: 2,000 | 1714.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:22:55 AM | 160.96 | 2 |
| 2024-04-25 | 10:10:27 AM | 160.52 | 0 |
| 2024-04-25 | 10:00:51 AM | 160.40 | 110 |
| 2024-04-25 | 9:20:31 AM | 160.02 | 0 |
| 2024-04-25 | 8:25:39 AM | 159.00 | 60 |
| 2024-04-25 | 8:16:51 AM | 159.80 | 50 |
| 2024-04-25 | 8:10:50 AM | 160.00 | 0 |
| 2024-04-24 | 8:21:01 PM | 165.64 | 0 |
| 2024-04-24 | 7:35:08 PM | 165.46 | 0 |
| 2024-04-24 | 7:05:08 PM | 165.22 | 0 |
| 2024-04-24 | 6:24:09 PM | 165.22 | 0 |
| 2024-04-24 | 5:40:12 PM | 165.78 | 0 |
| 2024-04-24 | 5:18:13 PM | 165.76 | 0 |
All quotes in EUR
