AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-04-19 4:29:04 PM | Chg. -3.60 | Volume | Bid8:30:45 PM | Ask8:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.44EUR | -2.14% | 420 Turnover: 69,678.96 |
163.90Bid Size: 1,500 | 164.00Ask Size: 1,500 | 1707.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:29:04 PM | 164.44 | 58 |
| 2024-04-19 | 4:28:54 PM | 164.74 | 1 |
| 2024-04-19 | 4:28:23 PM | 165.00 | 5 |
| 2024-04-19 | 4:20:51 PM | 165.56 | 40 |
| 2024-04-19 | 12:55:39 PM | 166.50 | 35 |
| 2024-04-19 | 10:03:47 AM | 166.20 | 280 |
| 2024-04-19 | 8:04:38 AM | 165.80 | 1 |
| 2024-04-18 | 7:33:55 PM | 168.58 | 7 |
| 2024-04-18 | 6:57:53 PM | 169.84 | 4 |
| 2024-04-18 | 5:34:47 PM | 170.96 | 20 |
| 2024-04-18 | 3:41:34 PM | 169.06 | 140 |
| 2024-04-18 | 2:16:31 PM | 170.00 | 80 |
| 2024-04-18 | 9:32:46 AM | 170.52 | 10 |
All quotes in EUR
