Amazon.com Inc/ US0231351067 /
| 2024-04-26 4:34:16 PM | Chg. +6.56 | Volume | Bid4:38:20 PM | Ask4:38:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.30EUR | +4.11% | 3,005 Turnover: 284,932.85 |
166.28Bid Size: 200 | 166.38Ask Size: 250 | 1722.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:16 PM | 166.30 | 1 |
| 2024-04-26 | 4:34:09 PM | 166.24 | 50 |
| 2024-04-26 | 4:22:21 PM | 165.72 | 3 |
| 2024-04-26 | 4:07:57 PM | 165.60 | 20 |
| 2024-04-26 | 4:03:47 PM | 165.78 | 1 |
| 2024-04-26 | 3:51:06 PM | 164.88 | 8 |
| 2024-04-26 | 3:48:42 PM | 165.20 | 100 |
| 2024-04-26 | 3:48:19 PM | 165.28 | 8 |
| 2024-04-26 | 3:41:59 PM | 165.12 | 14 |
| 2024-04-26 | 3:41:23 PM | 165.20 | 161 |
| 2024-04-26 | 3:33:50 PM | 165.34 | 3 |
| 2024-04-26 | 3:31:25 PM | 165.08 | 2 |
| 2024-04-26 | 3:31:07 PM | 165.36 | 2 |
All quotes in EUR
