Verizon Communications Inc/ US92343V1044 /
8/15/2022 9:59:58 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.56USD | +0.93% | 310,397 Turnover: 14.09 mill. |
-Bid Size: - | -Ask Size: - | 191.34 bill.USD | 5.56% | 8.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2022 | 9:59:58 PM | 45.56 | 70 |
8/15/2022 | 9:59:58 PM | 45.56 | 300 |
8/15/2022 | 9:59:58 PM | 45.55 | 200 |
8/15/2022 | 9:59:58 PM | 45.55 | 100 |
8/15/2022 | 9:59:58 PM | 45.53 | 100 |
8/15/2022 | 9:59:58 PM | 45.54 | 100 |
8/15/2022 | 9:59:58 PM | 45.55 | 1,000 |
8/15/2022 | 9:59:57 PM | 45.53 | 100 |
8/15/2022 | 9:59:57 PM | 45.52 | 268 |
8/15/2022 | 9:59:56 PM | 45.52 | 1 |
8/15/2022 | 9:59:56 PM | 45.52 | 83 |
8/15/2022 | 9:59:56 PM | 45.52 | 10 |
8/15/2022 | 9:59:56 PM | 45.52 | 40 |
All quotes in USD