11/29/2021  4:27:06 PM Chg. -0.27 Volume Bid4:27:18 PM Ask4:27:18 PM Market Capitalization Dividend Y. P/E Ratio
51.55USD -0.51% 81,563
Turnover: 4.2 mill.
51.54Bid Size: 100 51.55Ask Size: 502 213.19 bill.USD 4.83% 11.98
 

Time & Sales

Date Time Last Volume
11/29/2021 4:27:06 PM 51.55 100
11/29/2021 4:27:06 PM 51.54 16
11/29/2021 4:26:57 PM 51.54 100
11/29/2021 4:26:55 PM 51.55 100
11/29/2021 4:26:44 PM 51.53 100
11/29/2021 4:26:44 PM 51.53 100
11/29/2021 4:26:44 PM 51.53 200
11/29/2021 4:26:44 PM 51.53 100
11/29/2021 4:26:35 PM 51.53 100
11/29/2021 4:26:29 PM 51.55 56
11/29/2021 4:26:29 PM 51.55 44
11/29/2021 4:26:20 PM 51.55 56
11/29/2021 4:26:18 PM 51.55 100
 
  All quotes in USD