8/15/2022  9:59:58 PM Chg. +0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.56USD +0.93% 310,397
Turnover: 14.09 mill.
-Bid Size: - -Ask Size: - 191.34 bill.USD 5.56% 8.56
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:58 PM 45.56 70
8/15/2022 9:59:58 PM 45.56 300
8/15/2022 9:59:58 PM 45.55 200
8/15/2022 9:59:58 PM 45.55 100
8/15/2022 9:59:58 PM 45.53 100
8/15/2022 9:59:58 PM 45.54 100
8/15/2022 9:59:58 PM 45.55 1,000
8/15/2022 9:59:57 PM 45.53 100
8/15/2022 9:59:57 PM 45.52 268
8/15/2022 9:59:56 PM 45.52 1
8/15/2022 9:59:56 PM 45.52 83
8/15/2022 9:59:56 PM 45.52 10
8/15/2022 9:59:56 PM 45.52 40
 
  All quotes in USD