Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
12/7/2021 9:59:58 PM
|
Chg.
+0.72
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
206.97USD
|
+0.35%
|
142,468
Turnover: 29.54 mill. |
-Bid Size: - |
-Ask Size: - |
143.97 bill.USD |
1.74% |
30.71 |
Quote data
| Open: |
207.53 |
| High: |
209.60 |
| Low: |
205.76 |
| Previous Close: |
206.25 |
| Volume (shares): |
142,468 |
| Turnover: |
29.54 mill. |
| Trades: |
2,227 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.38% |
| 1 Month |
|
|
-8.43% |
| 3 Months |
|
|
-7.17% |
| YTD |
|
|
-2.73% |
| 1 Year |
|
|
-1.91% |
| 3 Years |
|
|
+46.27% |
| 5 Years |
|
|
+77.64% |
| 1W High / 1W Low: |
206.25 |
199.28 |
| 1M High / 1M Low: |
227.69 |
199.28 |
| 6M High / 6M Low: |
234.09 |
199.28 |
| High (YTD): |
8/11/2021 |
234.09 |
| Low (YTD): |
1/29/2021 |
195.21 |
| 52W High: |
8/11/2021 |
234.09 |
| 52W Low: |
1/29/2021 |
195.21 |
| Avg. price 1W: |
|
203.06 |
| Avg. volume 1W: |
|
271,746.40 |
| Avg. price 1M: |
|
215.16 |
| Avg. volume 1M: |
|
149,979.05 |
| Avg. price 6M: |
|
222.15 |
| Avg. volume 6M: |
|
108,887.98 |
| Avg. price 1Y: |
|
218.40 |
| Avg. volume 1Y: |
|
111,644.22 |
| Volatility 1M: |
|
19.09% |
| Volatility 6M: |
|
18.03% |
| Volatility 1Y: |
|
18.53% |
| Volatility 3Y: |
|
29.62% |
| Dividend per Share: |
|
3.63 USD |
| Earnings per Share: |
|
6.79 USD |
| Return on Equity: |
|
27.23% |
| Dividend Yield: |
|
1.74% |
| P/E Ratio: |
|
30.71 |
| Market Capitalization: |
|
143.97 bill. USD |
| Free Float Market Cap.: |
|
124.42 bill. USD |