6/14/2024  9:59:58 PM Chg. 0.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
208.57USD 0.00% 55,861
Turnover: 11.6 mill.
-Bid Size: - -Ask Size: - 135.79 bill.USD 2.00% 24.45
 

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100

Quote data

Open: 206.97
High: 208.68
Low: 206.04
Previous Close: 208.57
Volume (shares): 55,861
Turnover: 11.6 mill.
Trades: 1,179
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month  
+0.93%
3 Months  
+5.50%
YTD
  -0.55%
1 Year  
+2.75%
3 Years
  -4.75%
5 Years  
+20.69%
10 Years  
+133.59%
1W High / 1W Low: 210.80 208.52
1M High / 1M Low: 210.80 196.97
6M High / 6M Low: 210.80 190.32
High (YTD): 6/10/2024 210.80
Low (YTD): 4/17/2024 190.32
52W High: 6/10/2024 210.80
52W Low: 10/26/2023 176.07
Avg. price 1W:   209.19
Avg. volume 1W:   69,997.60
Avg. price 1M:   204.95
Avg. volume 1M:   67,635.76
Avg. price 6M:   200.30
Avg. volume 6M:   78,588.08
Avg. price 1Y:   196.37
Avg. volume 1Y:   82,403.91
Volatility 1M:   14.90%
Volatility 6M:   14.68%
Volatility 1Y:   15.81%
Volatility 3Y:   19.93%
Dividend per Share: 4.17 USD
Earnings per Share: 8.53 USD
Return on Equity: 34.43%
Dividend Yield:   2.00%
P/E Ratio:   24.45
Market Capitalization:   135.79 bill. USD
Free Float Market Cap.:   -