12/7/2021  9:59:58 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
206.97USD +0.35% 142,468
Turnover: 29.54 mill.
-Bid Size: - -Ask Size: - 143.97 bill.USD 1.74% 30.71
 

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500, baha us tech 100

Quote data

Open: 207.53
High: 209.60
Low: 205.76
Previous Close: 206.25
Volume (shares): 142,468
Turnover: 29.54 mill.
Trades: 2,227
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.38%
1 Month
  -8.43%
3 Months
  -7.17%
YTD
  -2.73%
1 Year
  -1.91%
3 Years  
+46.27%
5 Years  
+77.64%
1W High / 1W Low: 206.25 199.28
1M High / 1M Low: 227.69 199.28
6M High / 6M Low: 234.09 199.28
High (YTD): 8/11/2021 234.09
Low (YTD): 1/29/2021 195.21
52W High: 8/11/2021 234.09
52W Low: 1/29/2021 195.21
Avg. price 1W:   203.06
Avg. volume 1W:   271,746.40
Avg. price 1M:   215.16
Avg. volume 1M:   149,979.05
Avg. price 6M:   222.15
Avg. volume 6M:   108,887.98
Avg. price 1Y:   218.40
Avg. volume 1Y:   111,644.22
Volatility 1M:   19.09%
Volatility 6M:   18.03%
Volatility 1Y:   18.53%
Volatility 3Y:   29.62%
Dividend per Share: 3.63 USD
Earnings per Share: 6.79 USD
Return on Equity: 27.23%
Dividend Yield:   1.74%
P/E Ratio:   30.71
Market Capitalization:   143.97 bill. USD
Free Float Market Cap.:   124.42 bill. USD