| TradeGate | 50,3517:12 | 50,7350,76 | -0,41-0,81% | 50,13400 | 50,19400 | 50,8550,07 | 1 16158 484,78 | |
| Quotrix | 50,61007:57 | 50,610050,6900 | -0,0800-0,16% | 50,1400400 | 50,1900400 | 50,610050,6100 | -- | |
| Lang & Schwarz | 50,1318:19 | 50,5450,54 | -0,41-0,81% | 50,13- | 50,19- | 50,6450,03 | -- | |
| IEX | 53,6418:19 | 54,0254,22 | -0,58-1,07% | -- | 53,64110 | 54,0253,50 | 33 5001,8 mln | |
| gettex | 50,20018:13 | 50,56050,620 | -0,420-0,83% | 50,130205 | 50,190205 | 50,87050,180 | 44822 541,450 | |
| Xetra | 50,2617:35 | 50,2150,96 | -0,70-1,37% | -- | -- | 50,2850,21 | 603 016,59 | |
| Vienna Global Market | 50,2617:32 | 50,6350,80 | -0,54-1,06% | -- | -- | 50,6350,26 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 50,63013:02 | 50,53050,600 | +0,030+0,06% | 50,0705 000 | 50,4805 000 | 50,63050,530 | 1125 662,560 | |
| NYSE | 53,7618:03 | 54,1054,21 | -0,45-0,83% | 53,75500 | 53,77900 | 54,2053,47 | 2,68 mln121,95 mln | |
| München | 50,568:00 | 50,5651,49 | -0,93-1,81% | 50,23200 | 50,33200 | 50,5650,56 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | 2- | |
| London Domestic | 53,000006.2023 | 64,060065,1000 | -- | -- | -- | 64,060053,0000 | 36018 550 | |
| Hannover | 50,478:05 | 50,4751,51 | -1,04-2,02% | 50,25400 | 50,31400 | 50,4750,47 | 00.00 | |
| Hamburg | 50,568:00 | 50,5651,49 | -0,93-1,81% | 50,25400 | 50,31400 | 50,5650,56 | 00.00 | |
| Frankfurt | 50,180015:33 | 50,570052,0000 | -1,8200-3,50% | 50,2600160 | 50,3000160 | 50,570050,1800 | 24012 077,5100 | |
| Euronext Milan (TAH) | 55,0120.05.2024 | 55,0152,75 | +2,26+4,28% | 49,98226 | 50,55226 | 55,0155,01 | 804 400,80 | |
| Euronext Milan | 54,5521.05.2024 | 54,8652,36 | -- | -- | -- | 55,4954,86 | 40022 080,71 | |
| Düsseldorf | 50,2916:30 | 50,4250,74 | -0,45-0,89% | 50,23400 | 50,34400 | 50,4950,29 | 00.00 | |
| Cboe US | 53,7418:02 | 54,1154,23 | -0,49-0,90% | 53,751 | 53,775 | 54,1153,50 | 122 5714,75 mln | |
| Bulgaria | 50,3216:00 | 50,3250,76 | -0,44-0,87% | -- | -- | 50,3250,32 | 00.00 | |
| Berlin | 50,3017:40 | 50,6051,22 | -0,92-1,80% | 50,06950 | 50,43950 | 50,7450,13 | 00.00 | |