DOW INC. DL-,01/ US2605571031 /
| 2024-04-26 8:16:17 AM | Chg. -0.4800 | Volume | Bid2:29:43 PM | Ask2:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.9400EUR | -0.90% | 0 Turnover: 0.0000 |
53.5100Bid Size: 160 | 53.9200Ask Size: 160 | 36.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:16:17 AM | 52.9400 | 0 |
| 2024-04-25 | 3:24:00 PM | 53.4200 | 240 |
| 2024-04-25 | 12:44:58 PM | 51.5000 | 80 |
| 2024-04-25 | 12:41:56 PM | 53.3000 | 75 |
| 2024-04-25 | 8:18:30 AM | 53.0500 | 0 |
| 2024-04-24 | 2:45:33 PM | 53.2500 | 70 |
| 2024-04-24 | 8:18:15 AM | 52.9600 | 0 |
| 2024-04-23 | 3:35:02 PM | 53.1700 | 210 |
| 2024-04-23 | 8:15:28 AM | 53.2900 | 0 |
| 2024-04-22 | 6:11:34 PM | 53.3500 | 50 |
| 2024-04-22 | 8:16:33 AM | 53.0600 | 0 |
All quotes in EUR
