DOW INC. DL-,01/ US2605571031 /
| 2024-09-19 8:13:57 AM | Chg. +0.175 | Volume | Bid9:10:21 AM | Ask9:10:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.695EUR | +0.38% | 0 Turnover: 0.000 |
46.260Bid Size: 700 | 47.010Ask Size: 700 | 32.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:13:57 AM | 46.695 | 0 |
| 2024-09-18 | 8:21:05 PM | 46.520 | 0 |
| 2024-09-18 | 7:35:04 PM | 46.325 | 0 |
| 2024-09-18 | 7:05:03 PM | 46.265 | 0 |
| 2024-09-18 | 6:24:05 PM | 46.200 | 0 |
| 2024-09-18 | 5:40:14 PM | 46.340 | 0 |
| 2024-09-18 | 5:18:12 PM | 46.300 | 0 |
| 2024-09-18 | 4:16:09 PM | 46.290 | 0 |
| 2024-09-18 | 4:03:11 PM | 46.250 | 0 |
| 2024-09-18 | 3:36:27 PM | 46.500 | 0 |
| 2024-09-18 | 2:05:03 PM | 46.440 | 0 |
| 2024-09-18 | 1:14:06 PM | 46.440 | 0 |
| 2024-09-18 | 12:12:21 PM | 46.445 | 0 |
All quotes in EUR
