OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

The Home Depot Inc/  US4370761029  /

IEX
12/11/2023  9:59:51 PM Chg. +4.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
331.31USD +1.51% 96,928
Turnover: 32.08 mill.		 -Bid Size: - -Ask Size: - 329.76 bill.USD 2.29% 19.79
 

Time & Sales

Date Time Last Volume
12/11/2023 9:59:51 PM 331.31 4
12/11/2023 9:59:51 PM 331.31 7
12/11/2023 9:59:50 PM 331.33 100
12/11/2023 9:59:50 PM 331.36 100
12/11/2023 9:59:50 PM 331.35 100
12/11/2023 9:59:47 PM 331.33 33
12/11/2023 9:59:46 PM 331.36 100
12/11/2023 9:59:44 PM 331.32 7
12/11/2023 9:59:44 PM 331.31 33
12/11/2023 9:59:43 PM 331.34 1
12/11/2023 9:59:40 PM 331.43 10
12/11/2023 9:59:31 PM 331.41 115
12/11/2023 9:59:31 PM 331.41 2
 
  All quotes in USD