12/6/2022  3:54:26 PM Chg. +0.21 Volume Bid3:54:32 PM Ask3:54:32 PM Market Capitalization Dividend Y. P/E Ratio
320.25USD +0.07% 18,874
Turnover: 6.03 mill.
314.54Bid Size: 100 320.83Ask Size: 136 326.94 bill.USD 2.06% 20.58
 

Time & Sales

Date Time Last Volume
12/6/2022 3:54:26 PM 320.25 100
12/6/2022 3:53:56 PM 320.86 100
12/6/2022 3:53:56 PM 320.86 100
12/6/2022 3:53:56 PM 320.87 100
12/6/2022 3:53:56 PM 320.87 100
12/6/2022 3:53:41 PM 321.02 1
12/6/2022 3:53:41 PM 321.02 99
12/6/2022 3:53:41 PM 321.02 1
12/6/2022 3:53:41 PM 321.01 37
12/6/2022 3:53:41 PM 320.94 50
12/6/2022 3:53:03 PM 321.59 100
12/6/2022 3:52:21 PM 321.15 1
12/6/2022 3:52:21 PM 321.15 1
 
  All quotes in USD