11/26/2021  6:59:58 PM Chg. -8.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
403.30USD -2.13% 109,287
Turnover: 44.38 mill.
-Bid Size: - -Ask Size: - 432.5 bill.USD 1.49% 33.61
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:58 PM 403.30 100
11/26/2021 6:59:55 PM 403.15 21
11/26/2021 6:59:55 PM 403.15 2
11/26/2021 6:59:53 PM 403.28 1
11/26/2021 6:59:53 PM 403.23 22
11/26/2021 6:59:53 PM 403.10 14
11/26/2021 6:59:50 PM 403.23 3
11/26/2021 6:59:50 PM 403.23 14
11/26/2021 6:59:50 PM 403.23 25
11/26/2021 6:59:45 PM 403.31 25
11/26/2021 6:59:44 PM 403.27 15
11/26/2021 6:59:44 PM 403.27 5
11/26/2021 6:59:44 PM 403.27 20
 
  All quotes in USD