8/15/2022  9:59:58 PM Chg. +1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
544.56USD +0.18% 64,447
Turnover: 35.1 mill.
-Bid Size: - -Ask Size: - 509.45 bill.USD 1.03% 29.71
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:58 PM 544.56 100
8/15/2022 9:59:58 PM 544.55 33
8/15/2022 9:59:55 PM 544.50 7
8/15/2022 9:59:55 PM 544.50 2
8/15/2022 9:59:51 PM 544.39 5
8/15/2022 9:59:50 PM 544.36 192
8/15/2022 9:59:50 PM 544.39 100
8/15/2022 9:59:50 PM 544.36 1
8/15/2022 9:59:46 PM 544.49 6
8/15/2022 9:59:46 PM 544.51 100
8/15/2022 9:59:46 PM 544.51 33
8/15/2022 9:59:45 PM 544.50 70
8/15/2022 9:59:44 PM 544.52 20
 
  All quotes in USD