11/29/2021  3:54:40 PM Chg. +1.19 Volume Bid3:54:41 PM Ask3:54:41 PM Market Capitalization Dividend Y. P/E Ratio
441.36USD +0.27% 15,472
Turnover: 6.83 mill.
441.01Bid Size: 133 454.81Ask Size: 127 415.87 bill.USD 1.09% 27.21
 

Time & Sales

Date Time Last Volume
11/29/2021 3:54:40 PM 441.36 100
11/29/2021 3:54:40 PM 441.40 100
11/29/2021 3:54:40 PM 441.40 200
11/29/2021 3:54:40 PM 441.37 100
11/29/2021 3:54:40 PM 441.36 100
11/29/2021 3:54:40 PM 441.36 100
11/29/2021 3:54:33 PM 441.17 100
11/29/2021 3:54:21 PM 440.87 33
11/29/2021 3:54:21 PM 440.91 100
11/29/2021 3:54:21 PM 440.91 100
11/29/2021 3:54:21 PM 440.91 15
11/29/2021 3:54:21 PM 440.92 50
11/29/2021 3:54:21 PM 440.92 100
 
  All quotes in USD