| TradeGate | 90.5406:48 PM | 89.32089.300 | +1.240+1.39% | 90.550560 | 90.640560 | 90.95089.010 | 21,0401.9 mill. | |
| Quotrix | 89.85004:09 PM | 89.170087.8800 | +1.9700+2.24% | 90.5500600 | 90.6500600 | 90.570089.1700 | 20218,273.2000 | |
| Lang & Schwarz | 90.5506:52 PM | 89.02089.020 | +1.530+1.72% | 90.550- | 90.640- | 90.81088.790 | -- | |
| IEX | 96.876:52 PM | 96.8595.57 | +1.30+1.36% | 96.86100 | 98.00276 | 96.8895.48 | 128,69212.39 mill. | |
| gettex | 90.5406:51 PM | 89.15089.150 | +1.390+1.56% | 90.550378 | 90.640378 | 90.97089.010 | 8,027724,202.760 | |
| Xetra | 89.825:35 PM | 89.6889.01 | +0.81+0.91% | -- | -- | 90.8189.24 | 10,963989,661.24 | |
| Vienna Global Market | 89.835:32 PM | 90.5688.97 | +0.86+0.97% | -- | -- | 90.5689.83 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 89.9905:23 PM | 89.01089.370 | +0.620+0.69% | 90.3902,100 | 90.4902,100 | 90.87089.010 | 28625,802.890 | |
| NYSE | 96.696:35 PM | 95.9695.57 | +1.12+1.17% | 96.67300 | 96.70100 | 96.7295.42 | 6.67 mill.482.44 mill. | |
| München | 90.214:40 PM | 89.0188.80 | +1.41+1.59% | 90.39600 | 90.4990 | 90.5189.01 | 14813,377.50 | |
| LSE Domestic Off-book | 96.70626:36 PM | 96.950095.9400 | +0.7662+0.80% | -- | -- | 96.980095.5350 | 19,2501.85 mill. | |
| London International | 114.002024-04-26 | 94.72114.00 | -- | -- | -- | 95.3894.31 | 8,9345,683.54 | |
| London Domestic | 114.00002024-05-24 | 91.7700114.0000 | -- | -- | -- | 92.170091.5000 | 5,178102,750 | |
| Hannover | 89.018:05 AM | 89.0188.05 | +0.96+1.09% | 90.3860 | 90.5260 | 89.0189.01 | 00.00 | |
| Hamburg | 89.018:01 AM | 89.0188.05 | +0.96+1.09% | 90.3860 | 90.5260 | 89.0189.01 | 00.00 | |
| Frankfurt | 90.18004:23 PM | 89.500089.4300 | +0.7500+0.84% | 90.380060 | 90.520060 | 90.620089.5000 | 2,127191,401.1600 | |
| Euronext Milan (TAH) | 90.206:18 PM | 90.2087.55 | +2.65+3.03% | 90.33140 | 90.57140 | 90.2090.20 | 312,796.20 | |
| Euronext Milan | 89.834:50 PM | 90.5088.89 | +0.94+1.06% | -- | -- | 90.6590.39 | 14312,940.30 | |
| Düsseldorf | 90.034:30 PM | 89.0189.33 | +0.70+0.78% | 90.35600 | 90.56600 | 90.5489.01 | 00.00 | |
| Cboe US | 96.716:37 PM | 95.9695.55 | +1.16+1.21% | 96.672 | 96.725 | 96.7195.45 | 271,12918.44 mill. | |
| Cboe Europe DXE | 89.825:28 PM | 90.5089.35 | +0.47+0.52% | -- | -- | 90.7689.77 | 30726,404.43 | |
| Cboe Europe CXE | 90.7010:01 AM | 90.7087.40 | +3.30+3.78% | -- | -- | 90.7090.70 | 1009,070 | |
| Cboe Europe BXE | 89.503:30 PM | 89.5087.77 | +1.73+1.97% | -- | -- | 89.5089.50 | 403,580 | |
| Bulgaria | 90.294:00 PM | 90.2988.42 | +1.87+2.11% | -- | -- | 90.2990.29 | 00.00 | |
| Berlin | 90.622:41 PM | 89.0188.05 | +2.57+2.92% | 90.40600 | 90.4990 | 90.6289.01 | 1009,062 | |