Nike Inc/ US6541061031 /
| 2024-04-26 5:13:50 PM | Chg. +0.75 | Volume | Bid5:13:51 PM | Ask5:13:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.69USD | +0.80% | 1.77 mill. Turnover: 119.96 mill. |
94.68Bid Size: 200 | 94.70Ask Size: 100 | 143.63 bill.USD | 1.39% | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:08 PM | 94.67 | 100 |
| 2024-04-26 | 5:14:08 PM | 94.67 | 100 |
| 2024-04-26 | 5:14:08 PM | 94.68 | 401 |
| 2024-04-26 | 5:14:03 PM | 94.69 | 100 |
| 2024-04-26 | 5:14:01 PM | 94.70 | 1,000 |
| 2024-04-26 | 5:13:57 PM | 94.69 | 100 |
| 2024-04-26 | 5:13:57 PM | 94.69 | 100 |
| 2024-04-26 | 5:13:57 PM | 94.69 | 100 |
| 2024-04-26 | 5:13:50 PM | 94.69 | 110 |
| 2024-04-26 | 5:13:50 PM | 94.69 | 2,783 |
| 2024-04-26 | 5:13:48 PM | 94.70 | 100 |
| 2024-04-26 | 5:13:48 PM | 94.70 | 100 |
| 2024-04-26 | 5:13:48 PM | 94.69 | 101 |
All quotes in USD
