NIKE INC. B/ US6541061031 /
| 2024-04-25 7:30:58 PM | Chg. -1.77 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.24EUR | -1.99% | 22 Turnover: 1,922.26 |
-Bid Size: - | -Ask Size: - | 132.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:58 PM | 87.24 | 0 |
| 2024-04-25 | 6:31:57 PM | 87.49 | 10 |
| 2024-04-25 | 6:01:05 PM | 87.28 | 12 |
| 2024-04-25 | 4:31:00 PM | 86.67 | 0 |
| 2024-04-25 | 12:31:01 PM | 88.27 | 0 |
| 2024-04-25 | 9:30:57 AM | 88.01 | 0 |
| 2024-04-25 | 8:10:32 AM | 88.01 | 0 |
| 2024-04-24 | 7:33:25 PM | 89.01 | 10 |
| 2024-04-24 | 7:31:17 PM | 88.83 | 0 |
| 2024-04-24 | 4:30:45 PM | 88.47 | 0 |
| 2024-04-24 | 12:31:00 PM | 88.01 | 0 |
| 2024-04-24 | 9:31:00 AM | 87.81 | 0 |
| 2024-04-24 | 8:10:34 AM | 87.74 | 0 |
All quotes in EUR
