NIKE INC. B/ US6541061031 /
| 2024-04-25 9:29:04 PM | Chg. -0.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.790EUR | -0.72% | 413 Turnover: 35,975.790 |
-Bid Size: - | -Ask Size: - | 132.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:29:04 PM | 87.790 | 3 |
| 2024-04-25 | 6:17:15 PM | 87.340 | 23 |
| 2024-04-25 | 5:56:16 PM | 87.110 | 10 |
| 2024-04-25 | 4:24:03 PM | 86.600 | 29 |
| 2024-04-25 | 3:55:56 PM | 86.660 | 230 |
| 2024-04-25 | 3:47:59 PM | 87.160 | 10 |
| 2024-04-25 | 3:29:10 PM | 88.120 | 100 |
| 2024-04-25 | 12:16:45 PM | 88.250 | 6 |
| 2024-04-25 | 10:36:41 AM | 88.100 | 2 |
| 2024-04-25 | 8:10:43 AM | 88.010 | 0 |
| 2024-04-24 | 9:08:22 PM | 88.430 | 0 |
| 2024-04-24 | 7:59:45 PM | 88.860 | 0 |
| 2024-04-24 | 3:59:43 PM | 88.450 | 15 |
All quotes in EUR
