Nike Inc/ US6541061031 /
| 2024-04-15 9:59:58 PM | Chg. +1.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.11USD | +1.20% | 735,527 Turnover: 52.26 mill. |
-Bid Size: - | -Ask Size: - | 140.52 bill.USD | 1.42% | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:58 PM | 93.11 | 800 |
| 2024-04-15 | 9:59:58 PM | 93.11 | 100 |
| 2024-04-15 | 9:59:58 PM | 93.11 | 100 |
| 2024-04-15 | 9:59:58 PM | 93.12 | 100 |
| 2024-04-15 | 9:59:54 PM | 93.13 | 100 |
| 2024-04-15 | 9:59:54 PM | 93.13 | 100 |
| 2024-04-15 | 9:59:51 PM | 93.10 | 100 |
| 2024-04-15 | 9:59:50 PM | 93.11 | 100 |
| 2024-04-15 | 9:59:50 PM | 93.12 | 100 |
| 2024-04-15 | 9:59:50 PM | 93.11 | 100 |
| 2024-04-15 | 9:59:50 PM | 93.11 | 700 |
| 2024-04-15 | 9:59:50 PM | 93.12 | 100 |
| 2024-04-15 | 9:59:47 PM | 93.09 | 100 |
All quotes in USD
