NIKE Inc./ US6541061031 /
2024-03-28 8:16:19 PM | Chg. +0.2000 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.1900EUR | +0.23% | 209 Turnover: 18,182.5800 |
86.8900Bid Size: 200 | 87.3200Ask Size: 200 | 131.5 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:16:19 PM | 87.1900 | 12 |
2024-03-28 | 4:47:02 PM | 86.7600 | 50 |
2024-03-28 | 4:39:30 PM | 86.7000 | 50 |
2024-03-28 | 3:39:06 PM | 87.2700 | 24 |
2024-03-28 | 2:50:21 PM | 86.9400 | 25 |
2024-03-28 | 1:58:29 PM | 87.0200 | 6 |
2024-03-28 | 1:43:32 PM | 87.4000 | 32 |
2024-03-28 | 10:44:08 AM | 87.6400 | 10 |
2024-03-28 | 7:57:19 AM | 86.8900 | 0 |
2024-03-27 | 9:04:26 PM | 86.9900 | 6 |
2024-03-27 | 8:07:08 PM | 86.3000 | 8 |
2024-03-27 | 6:12:19 PM | 86.5900 | 75 |
2024-03-27 | 5:31:32 PM | 86.4500 | 28 |
All quotes in EUR