Honeywell International Inc/ US4385161066 /
| 2024-04-19 5:36:41 PM | Chg. +2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.60USD | +1.28% | 31,331 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 126.18 bill.USD | 2.16% | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:41 PM | 193.60 | 11 |
| 2024-04-19 | 5:36:36 PM | 193.60 | 43 |
| 2024-04-19 | 5:36:31 PM | 193.59 | 1 |
| 2024-04-19 | 5:36:27 PM | 193.60 | 100 |
| 2024-04-19 | 5:36:24 PM | 193.61 | 68 |
| 2024-04-19 | 5:36:19 PM | 193.63 | 1 |
| 2024-04-19 | 5:36:16 PM | 193.65 | 42 |
| 2024-04-19 | 5:36:11 PM | 193.68 | 100 |
| 2024-04-19 | 5:35:59 PM | 193.70 | 1 |
| 2024-04-19 | 5:35:51 PM | 193.68 | 2 |
| 2024-04-19 | 5:35:51 PM | 193.65 | 150 |
| 2024-04-19 | 5:35:47 PM | 193.64 | 100 |
| 2024-04-19 | 5:35:41 PM | 193.67 | 100 |
All quotes in USD
