11/29/2021  4:19:30 PM Chg. -0.59 Volume Bid- Ask4:19:37 PM Market Capitalization Dividend Y. P/E Ratio
207.71USD -0.28% 15,558
Turnover: 3.24 mill.
-Bid Size: - 207.74Ask Size: 133 144.42 bill.USD 1.74% 30.81
 

Time & Sales

Date Time Last Volume
11/29/2021 4:19:30 PM 207.71 74
11/29/2021 4:19:30 PM 207.71 64
11/29/2021 4:19:28 PM 207.75 10
11/29/2021 4:19:23 PM 207.70 10
11/29/2021 4:19:23 PM 207.70 20
11/29/2021 4:19:23 PM 207.71 27
11/29/2021 4:19:06 PM 207.74 4
11/29/2021 4:18:47 PM 207.67 20
11/29/2021 4:18:31 PM 207.58 99
11/29/2021 4:18:31 PM 207.58 34
11/29/2021 4:18:31 PM 207.58 66
11/29/2021 4:18:31 PM 207.59 67
11/29/2021 4:18:31 PM 207.59 33
 
  All quotes in USD