11/28/2022  9:59:58 PM Chg. -4.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
215.79USD -1.96% 148,987
Turnover: 32.42 mill.
-Bid Size: - -Ask Size: - 145.07 bill.USD 1.75% 26.94
 

Time & Sales

Date Time Last Volume
11/28/2022 9:59:58 PM 215.79 4
11/28/2022 9:59:58 PM 215.79 4
11/28/2022 9:59:58 PM 215.79 33
11/28/2022 9:59:58 PM 215.81 1
11/28/2022 9:59:57 PM 215.78 4
11/28/2022 9:59:57 PM 215.78 100
11/28/2022 9:59:57 PM 215.78 33
11/28/2022 9:59:56 PM 215.77 95
11/28/2022 9:59:55 PM 215.74 100
11/28/2022 9:59:55 PM 215.75 8
11/28/2022 9:59:55 PM 215.75 2
11/28/2022 9:59:55 PM 215.76 4
11/28/2022 9:59:54 PM 215.78 4
 
  All quotes in USD