TradeGate | 95.2901:22 PM | 95.25094.970 | +0.320+0.34% | 95.170320 | 95.290320 | 95.48094.860 | 2,817268,125.900 | |
Quotrix | 95.07007:57 AM | 95.070094.2000 | +0.8700+0.92% | 95.1700240 | 95.2900240 | 95.070095.0700 | -- | |
Lang & Schwarz | 95.1901:23 PM | 94.92094.920 | +0.270+0.28% | 95.190- | 95.200- | 95.37094.760 | -- | |
IEX | 101.852024-06-20 | 100.78101.49 | +0.36+0.35% | -- | -- | 101.94100.38 | 175,69317.81 mill. | |
gettex | 95.2901:14 PM | 94.87095.080 | +0.210+0.22% | 95.170342 | 95.290342 | 95.43094.860 | 40438,434.480 | |
Xetra | 95.2012:49 PM | 95.0394.42 | +0.78+0.83% | 95.2187 | 95.3528 | 95.3695.03 | 2,080198,135.16 | |
Vienna Global Market | 95.199:05 AM | 95.1994.38 | +0.81+0.86% | 95.12188 | 95.3590 | 95.1995.19 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 95.01012:14 PM | 94.87094.950 | +0.060+0.06% | 95.1901,000 | 95.2901,500 | 95.37094.870 | 938,865.810 | |
NYSE | 101.842024-06-20 | 100.57101.50 | +0.34+0.33% | 101.70200 | 101.80200 | 101.94100.38 | 7.89 mill.616.97 mill. | |
München | 94.878:00 AM | 94.8794.43 | +0.44+0.47% | 95.19320 | 95.29100 | 94.8794.87 | 00.00 | |
LSE Domestic Off-book | 101.100012:31 PM | 101.7700101.8000 | -0.7000-0.69% | 96.6000200 | 107.0000200 | 101.7700100.5000 | 35235,483.5400 | |
London International | 112.102024-04-26 | 111.44111.80 | -- | -- | -- | 113.01111.44 | 10,62827,414.24 | |
London Domestic | 101.10002024-06-20 | 106.2000101.7000 | -- | 96.6000200 | 107.0000200 | 106.2000106.2000 | 17518,585 | |
Hannover | 94.868:05 AM | 94.8694.41 | +0.45+0.48% | 95.2187 | 95.3528 | 94.8694.86 | 00.00 | |
Hamburg | 94.878:01 AM | 94.8794.30 | +0.57+0.60% | 95.2187 | 95.3528 | 94.8794.87 | 00.00 | |
Frankfurt | 95.100012:16 PM | 94.720094.3000 | +0.8000+0.85% | 95.120080 | 95.260080 | 95.180094.7200 | 58855,756.7300 | |
Euronext Milan (TAH) | 94.002024-05-28 | 94.0095.81 | -1.81-1.89% | -- | -- | 94.0094.00 | 201,880 | |
Euronext Milan | 94.372024-06-20 | 94.6794.57 | -- | 95.10112 | 95.43112 | 94.6794.67 | 535,017.51 | |
Düsseldorf | 94.9912:30 PM | 94.8594.58 | +0.41+0.43% | 95.20240 | 95.29240 | 95.2594.85 | 00.00 | |
Cboe US | 101.852024-06-20 | 100.84101.53 | -- | 99.001 | 102.001 | 101.93100.43 | 415,83028.31 mill. | |
Cboe Europe DXE | 95.1411:13 AM | 95.0494.31 | +0.83+0.88% | 95.16200 | 95.3340 | 95.3695.04 | 9857.04 | |
Cboe Europe CXE | 93.362024-06-13 | 93.3393.99 | -- | 95.16200 | 95.3340 | 93.3693.33 | 464,293.36 | |
Cboe Europe BXE | 95.1511:23 AM | 95.1494.37 | +0.78+0.83% | 95.16200 | 95.3340 | 95.1595.14 | 2190.29 | |
Bulgaria | 94.352024-06-20 | 94.3594.05 | +0.30+0.32% | 95.18320 | 95.33320 | 94.3594.35 | 00.00 | |
Berlin | 94.858:08 AM | 94.8594.30 | +0.55+0.58% | 95.19320 | 95.32320 | 94.8594.85 | 00.00 | |