DISNEY (WALT) CO./ US2546871060 /
2024-04-17 7:55:34 PM | Chg. -0.940 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.300EUR | -0.88% | 92 Turnover: 9,825.660 |
-Bid Size: - | -Ask Size: - | 195.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:55:34 PM | 106.300 | 20 |
2024-04-17 | 6:49:30 PM | 106.240 | 0 |
2024-04-17 | 5:13:29 PM | 106.840 | 50 |
2024-04-17 | 8:31:00 AM | 107.160 | 21 |
2024-04-17 | 8:16:44 AM | 107.300 | 1 |
2024-04-16 | 9:49:07 PM | 107.240 | 0 |
2024-04-16 | 8:53:53 PM | 107.300 | 0 |
2024-04-16 | 8:02:11 PM | 107.160 | 0 |
2024-04-16 | 3:31:54 PM | 106.580 | 9 |
2024-04-16 | 1:59:50 PM | 106.000 | 400 |
2024-04-16 | 12:17:49 PM | 106.100 | 8 |
2024-04-16 | 11:43:23 AM | 106.040 | 40 |
2024-04-16 | 9:21:21 AM | 105.820 | 105 |
All quotes in EUR