DISNEY (WALT) CO./ US2546871060 /
| 2024-04-19 6:44:11 PM | Chg. -1.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.1400EUR | -1.00% | 1,280 Turnover: 133,156.9200 |
-Bid Size: - | -Ask Size: - | 193.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:44:11 PM | 105.1400 | 4 |
| 2024-04-19 | 6:13:34 PM | 104.5400 | 51 |
| 2024-04-19 | 3:31:55 PM | 104.4000 | 120 |
| 2024-04-19 | 1:19:09 PM | 104.4000 | 60 |
| 2024-04-19 | 12:58:21 PM | 104.4000 | 80 |
| 2024-04-19 | 11:42:03 AM | 104.0000 | 60 |
| 2024-04-19 | 11:37:43 AM | 104.0000 | 20 |
| 2024-04-19 | 10:28:26 AM | 104.0000 | 20 |
| 2024-04-19 | 10:23:38 AM | 104.2000 | 80 |
| 2024-04-19 | 10:22:09 AM | 104.2000 | 80 |
| 2024-04-19 | 10:17:33 AM | 104.0000 | 120 |
| 2024-04-19 | 9:50:18 AM | 103.5400 | 13 |
| 2024-04-19 | 9:39:13 AM | 104.1000 | 100 |
All quotes in EUR
