Disney Co., The Walt/ US2546871060 /
| 2024-04-16 10:53:27 AM | Chg. -1.9800 | Volume | Bid12:34:43 PM | Ask12:34:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.9400EUR | -1.83% | 55 Turnover: 5,827.1000 |
105.9800Bid Size: 220 | 106.0800Ask Size: 220 | 194.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:53:27 AM | 105.9400 | 35 |
| 2024-04-16 | 8:54:19 AM | 105.9600 | 20 |
| 2024-04-16 | 7:57:21 AM | 105.9600 | 0 |
| 2024-04-15 | 3:31:42 PM | 107.9200 | 20 |
| 2024-04-15 | 7:57:23 AM | 106.7400 | 0 |
| 2024-04-12 | 5:28:05 PM | 107.4600 | 20 |
| 2024-04-12 | 1:53:51 PM | 109.7600 | 50 |
| 2024-04-12 | 11:59:55 AM | 110.1400 | 200 |
| 2024-04-12 | 7:57:20 AM | 109.4600 | 0 |
| 2024-04-11 | 3:36:34 PM | 109.4200 | 13 |
All quotes in EUR
