WALT DISNEY CO/ US2546871060 /
| 2024-04-19 5:32:33 PM | Chg. -2.02 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.68EUR | -1.89% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 193.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:33 PM | 104.68 | 0 |
| 2024-04-18 | 5:32:13 PM | 106.70 | 0 |
| 2024-04-18 | 9:05:10 AM | 105.88 | 0 |
| 2024-04-17 | 5:32:13 PM | 106.58 | 0 |
| 2024-04-17 | 9:05:17 AM | 106.98 | 0 |
| 2024-04-16 | 5:32:31 PM | 107.12 | 0 |
| 2024-04-16 | 4:48:44 PM | 106.80 | 45 |
| 2024-04-16 | 4:48:40 PM | 106.80 | 5 |
| 2024-04-16 | 2:37:39 PM | 105.86 | 60 |
| 2024-04-16 | 12:50:57 PM | 105.82 | 24 |
| 2024-04-16 | 9:05:31 AM | 106.02 | 0 |
| 2024-04-15 | 5:32:20 PM | 107.28 | 0 |
| 2024-04-15 | 3:32:23 PM | 107.84 | 90 |
All quotes in EUR
