Walt Disney Co/The/ US2546871060 /
| 2024-04-19 3:30:23 PM | Chg. -1.74 | Volume | Bid3:38:52 PM | Ask3:38:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.46EUR | -1.64% | 200 Turnover: 20,888.80 |
104.68Bid Size: 120 | 104.84Ask Size: 120 | 192.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:23 PM | 104.46 | 40 |
| 2024-04-19 | 3:29:50 PM | 104.44 | 160 |
| 2024-04-18 | 3:36:55 PM | 106.20 | 110 |
| 2024-04-18 | 3:36:55 PM | 106.20 | 40 |
| 2024-04-18 | 3:30:14 PM | 106.12 | 160 |
| 2024-04-18 | 12:01:28 PM | 105.78 | 1 |
| 2024-04-17 | 9:59:56 AM | 107.12 | 40 |
| 2024-04-16 | 3:35:25 PM | 106.58 | 106 |
| 2024-04-16 | 3:30:13 PM | 106.46 | 30 |
| 2024-04-16 | 3:30:13 PM | 106.46 | 50 |
| 2024-04-16 | 3:30:13 PM | 106.46 | 80 |
| 2024-04-16 | 3:30:13 PM | 106.42 | 45 |
| 2024-04-16 | 3:30:13 PM | 106.42 | 35 |
All quotes in EUR
