DISNEY (WALT) CO./ US2546871060 /
| 2024-07-26 9:57:33 PM | Chg. +0.400 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.700EUR | +0.49% | 8,706 Turnover: 720,616.500 |
82.710Bid Size: 100 | 82.970Ask Size: 100 | 150.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:33 PM | 82.700 | 5 |
| 2024-07-26 | 9:57:17 PM | 82.750 | 25 |
| 2024-07-26 | 9:55:19 PM | 82.680 | 10 |
| 2024-07-26 | 9:52:52 PM | 82.740 | 15 |
| 2024-07-26 | 9:52:10 PM | 82.720 | 22 |
| 2024-07-26 | 9:27:14 PM | 82.960 | 5 |
| 2024-07-26 | 9:20:08 PM | 82.900 | 50 |
| 2024-07-26 | 9:14:46 PM | 82.950 | 6 |
| 2024-07-26 | 9:07:34 PM | 82.750 | 10 |
| 2024-07-26 | 9:02:51 PM | 82.810 | 14 |
| 2024-07-26 | 8:52:42 PM | 82.980 | 10 |
| 2024-07-26 | 8:25:57 PM | 83.040 | 10 |
| 2024-07-26 | 8:16:48 PM | 83.070 | 120 |
All quotes in EUR
