DISNEY (WALT) CO./ US2546871060 /
| 2024-04-19 9:58:57 PM | Chg. +0.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.700EUR | +0.23% | 27,265 Turnover: 2.84 mill. |
105.520Bid Size: 189 | 105.840Ask Size: 188 | 194.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:57 PM | 105.700 | 69 |
| 2024-04-19 | 9:52:05 PM | 105.440 | 10 |
| 2024-04-19 | 9:44:55 PM | 105.280 | 13 |
| 2024-04-19 | 9:36:35 PM | 105.220 | 30 |
| 2024-04-19 | 9:28:40 PM | 105.400 | 4 |
| 2024-04-19 | 9:27:42 PM | 105.340 | 10 |
| 2024-04-19 | 9:20:04 PM | 105.360 | 5 |
| 2024-04-19 | 9:17:54 PM | 105.280 | 2 |
| 2024-04-19 | 8:54:56 PM | 105.200 | 15 |
| 2024-04-19 | 8:43:16 PM | 105.220 | 10 |
| 2024-04-19 | 8:33:57 PM | 105.360 | 41 |
| 2024-04-19 | 8:24:46 PM | 105.600 | 10 |
| 2024-04-19 | 8:17:42 PM | 105.400 | 45 |
All quotes in EUR
