DISNEY (WALT) CO./ US2546871060 /
| 4/29/2025 9:59:32 PM | Chg. +1.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.170EUR | +1.67% | 6,002 Turnover: 476,846.860 |
79.970Bid Size: 250 | 80.210Ask Size: 249 | 144.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 9:59:32 PM | 80.170 | 25 |
| 4/29/2025 | 9:58:51 PM | 80.190 | 25 |
| 4/29/2025 | 9:36:24 PM | 80.380 | 6 |
| 4/29/2025 | 9:20:10 PM | 80.280 | 10 |
| 4/29/2025 | 9:09:28 PM | 80.340 | 50 |
| 4/29/2025 | 8:41:23 PM | 80.450 | 20 |
| 4/29/2025 | 8:40:12 PM | 80.490 | 30 |
| 4/29/2025 | 8:39:21 PM | 80.500 | 14 |
| 4/29/2025 | 8:32:21 PM | 80.470 | 70 |
| 4/29/2025 | 8:00:14 PM | 80.440 | 5 |
| 4/29/2025 | 7:58:06 PM | 80.460 | 25 |
| 4/29/2025 | 7:25:30 PM | 79.830 | 15 |
| 4/29/2025 | 7:09:59 PM | 79.650 | 32 |
All quotes in EUR
