5/17/2024  9:32:29 PM Chg. -0.180 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
95.040EUR -0.19% 7,571
Turnover: 721,262.620
94.850Bid Size: 100 95.160Ask Size: 100 173.17 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/17/2024 9:32:29 PM 95.040 11
5/17/2024 9:21:35 PM 95.070 3
5/17/2024 9:20:59 PM 95.160 10
5/17/2024 9:03:52 PM 95.010 19
5/17/2024 8:59:05 PM 95.060 17
5/17/2024 8:50:27 PM 95.070 22
5/17/2024 8:31:39 PM 95.150 10
5/17/2024 8:18:09 PM 95.000 10
5/17/2024 8:06:07 PM 95.000 10
5/17/2024 8:03:49 PM 94.970 20
5/17/2024 8:01:45 PM 95.020 16
5/17/2024 7:35:34 PM 95.000 100
5/17/2024 7:32:42 PM 94.950 80
 
  All quotes in EUR