DISNEY (WALT) CO./ US2546871060 /
| 2024-04-19 8:10:57 AM | Chg. -2.90 | Volume | Bid10:09:12 AM | Ask10:09:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.50EUR | -2.73% | 0 Turnover: 0.00 |
104.18Bid Size: 200 | 104.38Ask Size: 200 | 193.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:10:57 AM | 103.50 | 0 |
| 2024-04-18 | 6:48:34 PM | 106.40 | 42 |
| 2024-04-18 | 8:00:12 AM | 105.82 | 0 |
| 2024-04-17 | 8:00:13 AM | 107.16 | 0 |
| 2024-04-16 | 3:13:51 PM | 106.12 | 10 |
| 2024-04-16 | 2:41:32 PM | 105.62 | 1 |
| 2024-04-16 | 8:03:25 AM | 106.18 | 2 |
| 2024-04-15 | 8:52:21 PM | 106.40 | 200 |
| 2024-04-15 | 7:21:17 PM | 106.66 | 28 |
| 2024-04-15 | 8:05:08 AM | 106.82 | 0 |
All quotes in EUR
