Walt Disney Co/The/ US2546871060 /
| 2024-04-23 5:28:35 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.88EUR | +0.67% | 787 Turnover: 36,108.46 |
-Bid Size: - | -Ask Size: - | 195.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:28:35 PM | 105.88 | 16 |
| 2024-04-23 | 5:21:42 PM | 105.74 | 30 |
| 2024-04-23 | 4:44:20 PM | 105.68 | 40 |
| 2024-04-23 | 4:01:47 PM | 106.00 | 35 |
| 2024-04-23 | 3:57:01 PM | 105.86 | 143 |
| 2024-04-23 | 3:47:35 PM | 106.10 | 1 |
| 2024-04-23 | 3:47:35 PM | 106.10 | 8 |
| 2024-04-23 | 3:40:35 PM | 106.00 | 1 |
| 2024-04-23 | 3:36:15 PM | 106.02 | 4 |
| 2024-04-23 | 3:34:19 PM | 105.92 | 4 |
| 2024-04-23 | 3:31:48 PM | 105.94 | 11 |
| 2024-04-23 | 3:31:20 PM | 106.18 | 9 |
| 2024-04-23 | 3:29:57 PM | 106.02 | 1 |
All quotes in EUR
