DISNEY (WALT) CO./ US2546871060 /
| 2024-04-17 9:50:57 PM | Chg. -1.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.100EUR | -1.17% | 540 Turnover: 57,624.160 |
105.800Bid Size: 537 | 105.860Ask Size: 537 | 194.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:50:57 PM | 106.100 | 5 |
| 2024-04-17 | 9:43:10 PM | 106.160 | 0 |
| 2024-04-17 | 9:41:42 PM | 106.080 | 35 |
| 2024-04-17 | 9:38:32 PM | 106.000 | 2 |
| 2024-04-17 | 9:13:02 PM | 106.000 | 0 |
| 2024-04-17 | 9:11:52 PM | 106.000 | 25 |
| 2024-04-17 | 8:55:19 PM | 106.240 | 7 |
| 2024-04-17 | 8:45:44 PM | 106.460 | 1 |
| 2024-04-17 | 8:43:14 PM | 106.460 | 10 |
| 2024-04-17 | 8:43:06 PM | 106.380 | 0 |
| 2024-04-17 | 8:40:37 PM | 106.200 | 20 |
| 2024-04-17 | 8:36:38 PM | 106.160 | 4 |
| 2024-04-17 | 8:20:13 PM | 106.160 | 14 |
All quotes in EUR
