Walmart Inc/ US9311421039 /
8/15/2022 9:59:58 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
132.61USD | +0.25% | 392,546 Turnover: 52.13 mill. |
-Bid Size: - | -Ask Size: - | 363.48 bill.USD | 1.66% | 27.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2022 | 9:59:58 PM | 132.61 | 100 |
8/15/2022 | 9:59:56 PM | 132.60 | 37 |
8/15/2022 | 9:59:55 PM | 132.60 | 45 |
8/15/2022 | 9:59:55 PM | 132.60 | 2 |
8/15/2022 | 9:59:55 PM | 132.60 | 24 |
8/15/2022 | 9:59:55 PM | 132.60 | 11 |
8/15/2022 | 9:59:53 PM | 132.59 | 28 |
8/15/2022 | 9:59:51 PM | 132.59 | 24 |
8/15/2022 | 9:59:48 PM | 132.59 | 151 |
8/15/2022 | 9:59:48 PM | 132.59 | 8 |
8/15/2022 | 9:59:48 PM | 132.57 | 40 |
8/15/2022 | 9:59:48 PM | 132.59 | 38 |
8/15/2022 | 9:59:47 PM | 132.59 | 2 |
All quotes in USD