Walmart Inc/ US9311421039 /
| 12/6/2021 9:22:21 PM | Chg. +1.32 | Volume | Bid12/6/2021 | Ask12/6/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.82USD | +0.96% | 307,247 Turnover: 42.62 mill. |
135.00Bid Size: 218 | 138.83Ask Size: 600 | 383.1 bill.USD | 1.56% | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 9:22:21 PM | 138.82 | 3 |
| 12/6/2021 | 9:22:14 PM | 138.82 | 8 |
| 12/6/2021 | 9:22:14 PM | 138.82 | 4 |
| 12/6/2021 | 9:22:06 PM | 138.83 | 100 |
| 12/6/2021 | 9:22:05 PM | 138.82 | 100 |
| 12/6/2021 | 9:22:01 PM | 138.82 | 100 |
| 12/6/2021 | 9:21:57 PM | 138.83 | 60 |
| 12/6/2021 | 9:21:52 PM | 138.83 | 70 |
| 12/6/2021 | 9:21:52 PM | 138.83 | 28 |
| 12/6/2021 | 9:21:39 PM | 138.83 | 2 |
| 12/6/2021 | 9:21:35 PM | 138.82 | 100 |
| 12/6/2021 | 9:21:31 PM | 138.82 | 23 |
| 12/6/2021 | 9:21:31 PM | 138.82 | 9 |
All quotes in USD