12/6/2021  9:22:21 PM Chg. +1.32 Volume Bid12/6/2021 Ask12/6/2021 Market Capitalization Dividend Y. P/E Ratio
138.82USD +0.96% 307,247
Turnover: 42.62 mill.
135.00Bid Size: 218 138.83Ask Size: 600 383.1 bill.USD 1.56% 28.95
 

Time & Sales

Date Time Last Volume
12/6/2021 9:22:21 PM 138.82 3
12/6/2021 9:22:14 PM 138.82 8
12/6/2021 9:22:14 PM 138.82 4
12/6/2021 9:22:06 PM 138.83 100
12/6/2021 9:22:05 PM 138.82 100
12/6/2021 9:22:01 PM 138.82 100
12/6/2021 9:21:57 PM 138.83 60
12/6/2021 9:21:52 PM 138.83 70
12/6/2021 9:21:52 PM 138.83 28
12/6/2021 9:21:39 PM 138.83 2
12/6/2021 9:21:35 PM 138.82 100
12/6/2021 9:21:31 PM 138.82 23
12/6/2021 9:21:31 PM 138.82 9
 
  All quotes in USD