Walmart Inc/ US9311421039 /
3/28/2023 9:59:58 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
143.64USD | -0.37% | 250,202 Turnover: 35.99 mill. |
-Bid Size: - | -Ask Size: - | 387.12 bill.USD | 1.53% | 29.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2023 | 9:59:58 PM | 143.64 | 100 |
3/28/2023 | 9:59:52 PM | 143.57 | 100 |
3/28/2023 | 9:59:52 PM | 143.57 | 100 |
3/28/2023 | 9:59:52 PM | 143.56 | 75 |
3/28/2023 | 9:59:52 PM | 143.56 | 25 |
3/28/2023 | 9:59:52 PM | 143.56 | 200 |
3/28/2023 | 9:59:51 PM | 143.55 | 1 |
3/28/2023 | 9:59:51 PM | 143.56 | 8 |
3/28/2023 | 9:59:51 PM | 143.55 | 100 |
3/28/2023 | 9:59:51 PM | 143.55 | 100 |
3/28/2023 | 9:59:51 PM | 143.55 | 100 |
3/28/2023 | 9:59:51 PM | 143.55 | 100 |
3/28/2023 | 9:59:51 PM | 143.56 | 19 |
All quotes in USD