Walmart Inc/ US9311421039 /
| 2024-04-23 9:59:59 PM | Chg. -1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.08USD | -1.76% | 454,419 Turnover: 26.83 mill. |
-Bid Size: - | -Ask Size: - | 476.15 bill.USD | 1.29% | 30.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:59 PM | 59.08 | 1 |
| 2024-04-23 | 9:59:59 PM | 59.08 | 3 |
| 2024-04-23 | 9:59:57 PM | 59.09 | 1 |
| 2024-04-23 | 9:59:55 PM | 59.09 | 3 |
| 2024-04-23 | 9:59:55 PM | 59.09 | 148 |
| 2024-04-23 | 9:59:55 PM | 59.09 | 13 |
| 2024-04-23 | 9:59:52 PM | 59.07 | 50 |
| 2024-04-23 | 9:59:52 PM | 59.07 | 42 |
| 2024-04-23 | 9:59:50 PM | 59.09 | 100 |
| 2024-04-23 | 9:59:49 PM | 59.10 | 200 |
| 2024-04-23 | 9:59:49 PM | 59.09 | 130 |
| 2024-04-23 | 9:59:49 PM | 59.09 | 200 |
| 2024-04-23 | 9:59:49 PM | 59.09 | 200 |
All quotes in USD
