8/15/2022  9:59:58 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.61USD +0.25% 392,546
Turnover: 52.13 mill.
-Bid Size: - -Ask Size: - 363.48 bill.USD 1.66% 27.06
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:58 PM 132.61 100
8/15/2022 9:59:56 PM 132.60 37
8/15/2022 9:59:55 PM 132.60 45
8/15/2022 9:59:55 PM 132.60 2
8/15/2022 9:59:55 PM 132.60 24
8/15/2022 9:59:55 PM 132.60 11
8/15/2022 9:59:53 PM 132.59 28
8/15/2022 9:59:51 PM 132.59 24
8/15/2022 9:59:48 PM 132.59 151
8/15/2022 9:59:48 PM 132.59 8
8/15/2022 9:59:48 PM 132.57 40
8/15/2022 9:59:48 PM 132.59 38
8/15/2022 9:59:47 PM 132.59 2
 
  All quotes in USD