The Travelers Companies Inc/ US89417E1091 /
| 2024-04-19 8:52:23 PM | Chg. +3.61 | Volume | Bid8:52:43 PM | Ask8:52:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.99USD | +1.72% | 42,088 Turnover: 8.98 mill. |
192.86Bid Size: 100 | 213.98Ask Size: 100 | 48.98 bill.USD | 1.84% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:52:23 PM | 213.99 | 2 |
| 2024-04-19 | 8:50:37 PM | 213.94 | 10 |
| 2024-04-19 | 8:50:37 PM | 213.96 | 3 |
| 2024-04-19 | 8:50:16 PM | 214.06 | 100 |
| 2024-04-19 | 8:49:22 PM | 213.94 | 15 |
| 2024-04-19 | 8:49:22 PM | 213.94 | 85 |
| 2024-04-19 | 8:49:22 PM | 213.93 | 5 |
| 2024-04-19 | 8:49:22 PM | 213.92 | 7 |
| 2024-04-19 | 8:49:22 PM | 213.92 | 3 |
| 2024-04-19 | 8:49:18 PM | 213.88 | 100 |
| 2024-04-19 | 8:49:04 PM | 213.85 | 10 |
| 2024-04-19 | 8:48:33 PM | 213.80 | 65 |
| 2024-04-19 | 8:48:33 PM | 213.80 | 1 |
All quotes in USD
