8/16/2022  10:03:01 PM Chg. -2.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
170.01USD -1.24% 59,053
Turnover: 10.23 mill.
-Bid Size: - -Ask Size: - 41.18 bill.USD 2.01% 11.86
 

Time & Sales

Date Time Last Volume
8/16/2022 10:03:01 PM 170.01 1
8/16/2022 9:59:58 PM 173.46 67
8/16/2022 9:59:58 PM 173.46 33
8/16/2022 9:59:57 PM 173.51 1
8/16/2022 9:59:55 PM 173.52 100
8/16/2022 9:59:51 PM 173.52 2
8/16/2022 9:59:51 PM 173.51 50
8/16/2022 9:59:51 PM 173.53 44
8/16/2022 9:59:50 PM 173.50 56
8/16/2022 9:59:50 PM 173.50 50
8/16/2022 9:59:50 PM 173.50 100
8/16/2022 9:59:50 PM 173.49 50
8/16/2022 9:59:49 PM 173.46 1
 
  All quotes in USD