11/29/2021  3:52:34 PM Chg. -1.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.33USD -0.95% 4,877
Turnover: 749,808.34
-Bid Size: - -Ask Size: - 37.68 bill.USD 2.20% 14.50
 

Time & Sales

Date Time Last Volume
11/29/2021 3:52:34 PM 152.33 99
11/29/2021 3:52:34 PM 152.41 1
11/29/2021 3:52:02 PM 152.58 100
11/29/2021 3:51:56 PM 152.57 17
11/29/2021 3:51:56 PM 152.57 33
11/29/2021 3:51:56 PM 152.58 50
11/29/2021 3:51:56 PM 152.57 100
11/29/2021 3:51:45 PM 152.97 100
11/29/2021 3:51:45 PM 153.00 100
11/29/2021 3:51:35 PM 152.83 67
11/29/2021 3:51:35 PM 152.83 33
11/29/2021 3:51:35 PM 152.84 98
11/29/2021 3:50:39 PM 152.91 99
 
  All quotes in USD