Salesforce.com Inc/ US79466L3024 /
| 12/7/2021 10:05:41 PM | Chg. +8.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.01USD | +3.24% | 435,756 Turnover: 116.5 mill. |
-Bid Size: - | -Ask Size: - | 262.99 bill.USD | 0.00% | 59.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2021 | 10:05:41 PM | 267.01 | 10 |
| 12/7/2021 | 10:04:37 PM | 267.01 | 8 |
| 12/7/2021 | 10:03:20 PM | 267.15 | 10 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 30 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 196 |
| 12/7/2021 | 9:59:58 PM | 267.11 | 4 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 2 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 7 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 104 |
| 12/7/2021 | 9:59:58 PM | 267.12 | 9 |
| 12/7/2021 | 9:59:57 PM | 266.99 | 100 |
| 12/7/2021 | 9:59:56 PM | 267.10 | 5 |
| 12/7/2021 | 9:59:56 PM | 267.10 | 2 |
All quotes in USD