5/25/2022  3:49:52 PM Chg. +1.52 Volume Bid3:49:54 PM Ask3:49:54 PM Market Capitalization Dividend Y. P/E Ratio
159.54USD +0.96% 28,495
Turnover: 4.53 mill.
157.00Bid Size: 101 159.58Ask Size: 100 155.36 bill.USD 0.00% 103.93
 

Time & Sales

Date Time Last Volume
5/25/2022 3:49:52 PM 159.54 100
5/25/2022 3:49:46 PM 159.52 10
5/25/2022 3:49:43 PM 159.52 13
5/25/2022 3:49:43 PM 159.52 16
5/25/2022 3:49:43 PM 159.52 4
5/25/2022 3:49:37 PM 159.41 10
5/25/2022 3:49:37 PM 159.41 100
5/25/2022 3:49:15 PM 159.30 100
5/25/2022 3:49:10 PM 159.29 2
5/25/2022 3:49:09 PM 159.30 100
5/25/2022 3:49:03 PM 159.19 100
5/25/2022 3:49:03 PM 159.18 10
5/25/2022 3:48:56 PM 159.30 100
 
  All quotes in USD