3/1/2024  9:59:59 PM Chg. +8.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
316.94USD +2.61% 369,677
Turnover: 116.78 mill.
-Bid Size: - -Ask Size: - 306.74 bill.USD - 1,508.95
 

Time & Sales

Date Time Last Volume
3/1/2024 9:59:59 PM 316.94 27
3/1/2024 9:59:59 PM 316.95 25
3/1/2024 9:59:59 PM 316.95 48
3/1/2024 9:59:57 PM 317.04 5
3/1/2024 9:59:57 PM 317.07 54
3/1/2024 9:59:56 PM 317.06 3
3/1/2024 9:59:56 PM 317.06 4
3/1/2024 9:59:56 PM 317.06 10
3/1/2024 9:59:55 PM 317.07 33
3/1/2024 9:59:55 PM 317.08 23
3/1/2024 9:59:54 PM 317.04 59
3/1/2024 9:59:54 PM 317.04 25
3/1/2024 9:59:54 PM 317.07 4
 
  All quotes in USD