12/7/2021  10:05:41 PM Chg. +8.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
267.01USD +3.24% 435,756
Turnover: 116.5 mill.
-Bid Size: - -Ask Size: - 262.99 bill.USD 0.00% 59.60
 

Time & Sales

Date Time Last Volume
12/7/2021 10:05:41 PM 267.01 10
12/7/2021 10:04:37 PM 267.01 8
12/7/2021 10:03:20 PM 267.15 10
12/7/2021 9:59:58 PM 267.12 30
12/7/2021 9:59:58 PM 267.12 196
12/7/2021 9:59:58 PM 267.11 4
12/7/2021 9:59:58 PM 267.12 2
12/7/2021 9:59:58 PM 267.12 7
12/7/2021 9:59:58 PM 267.12 104
12/7/2021 9:59:58 PM 267.12 9
12/7/2021 9:59:57 PM 266.99 100
12/7/2021 9:59:56 PM 267.10 5
12/7/2021 9:59:56 PM 267.10 2
 
  All quotes in USD