Salesforce.com Inc/ US79466L3024 /
| 5/25/2022 3:49:52 PM | Chg. +1.52 | Volume | Bid3:49:54 PM | Ask3:49:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.54USD | +0.96% | 28,495 Turnover: 4.53 mill. |
157.00Bid Size: 101 | 159.58Ask Size: 100 | 155.36 bill.USD | 0.00% | 103.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 3:49:52 PM | 159.54 | 100 |
| 5/25/2022 | 3:49:46 PM | 159.52 | 10 |
| 5/25/2022 | 3:49:43 PM | 159.52 | 13 |
| 5/25/2022 | 3:49:43 PM | 159.52 | 16 |
| 5/25/2022 | 3:49:43 PM | 159.52 | 4 |
| 5/25/2022 | 3:49:37 PM | 159.41 | 10 |
| 5/25/2022 | 3:49:37 PM | 159.41 | 100 |
| 5/25/2022 | 3:49:15 PM | 159.30 | 100 |
| 5/25/2022 | 3:49:10 PM | 159.29 | 2 |
| 5/25/2022 | 3:49:09 PM | 159.30 | 100 |
| 5/25/2022 | 3:49:03 PM | 159.19 | 100 |
| 5/25/2022 | 3:49:03 PM | 159.18 | 10 |
| 5/25/2022 | 3:48:56 PM | 159.30 | 100 |
All quotes in USD