3/24/2023  8:59:56 PM Chg. +2.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
190.04USD +1.36% 237,848
Turnover: 44.85 mill.
-Bid Size: - -Ask Size: - 190.06 bill.USD - 125.87
 

Time & Sales

Date Time Last Volume
3/24/2023 8:59:56 PM 190.04 100
3/24/2023 8:59:56 PM 190.07 5
3/24/2023 8:59:56 PM 190.07 30
3/24/2023 8:59:56 PM 190.08 75
3/24/2023 8:59:55 PM 190.09 25
3/24/2023 8:59:55 PM 190.09 25
3/24/2023 8:59:55 PM 190.11 33
3/24/2023 8:59:55 PM 190.11 80
3/24/2023 8:59:54 PM 190.11 74
3/24/2023 8:59:54 PM 190.12 46
3/24/2023 8:59:52 PM 190.09 100
3/24/2023 8:59:52 PM 190.10 100
3/24/2023 8:59:52 PM 190.09 100
 
  All quotes in USD