| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:24 PM | 275.93 | 46 |
| 2024-04-24 | 9:59:23 PM | 275.94 | 1 |
| 2024-04-24 | 9:59:23 PM | 275.98 | 3 |
| 2024-04-24 | 9:59:15 PM | 275.95 | 1 |
| 2024-04-24 | 9:59:15 PM | 275.95 | 11 |
| 2024-04-24 | 9:59:14 PM | 275.93 | 29 |
| 2024-04-24 | 9:59:14 PM | 275.93 | 21 |
| 2024-04-24 | 9:59:14 PM | 275.93 | 28 |
| 2024-04-24 | 9:59:11 PM | 275.88 | 10 |
| 2024-04-24 | 9:59:11 PM | 275.88 | 40 |
| 2024-04-24 | 9:59:11 PM | 275.89 | 50 |
| 2024-04-24 | 9:59:11 PM | 275.90 | 100 |
| 2024-04-24 | 9:59:10 PM | 275.88 | 100 |