Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:44 PM	213.08	100
6/2/2023	9:59:40 PM	213.01	15
6/2/2023	9:59:40 PM	213.01	10
6/2/2023	9:59:40 PM	213.01	5
6/2/2023	9:59:37 PM	213.00	16
6/2/2023	9:59:37 PM	213.00	23
6/2/2023	9:59:35 PM	213.01	100
6/2/2023	9:59:35 PM	213.00	25
6/2/2023	9:59:35 PM	212.93	25
6/2/2023	9:59:34 PM	212.97	10
6/2/2023	9:59:32 PM	213.01	22
6/2/2023	9:59:32 PM	213.04	100
6/2/2023	9:59:32 PM	213.02	100