Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 380.00 - - 3.03 19.84
UniCredit Call 380 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 380.00 - - 3.03 19.84
UniCredit Call 310 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 310.00 - - 3.53 10.87
UniCredit Call 310 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 310.00 - - 3.53 10.87
UniCredit Call 360 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 360.00 - - 2.75 21.12
UniCredit Call 360 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 360.00 - - 2.75 21.12
UniCredit Call 340 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 340.00 - - 2.45 22.66
UniCredit Call 340 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 340.00 - - 2.45 22.66
UniCredit Call 330 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 330.00 - - 3.46 12.59
UniCredit Call 330 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 330.00 - - 3.46 12.59
UniCredit Call 280 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 280.00 - - 6.00 5.02
UniCredit Call 280 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 280.00 - - 6.00 5.02
UniCredit Call 300 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 300.00 - - 4.18 8.28
UniCredit Call 300 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 300.00 - - 4.18 8.28
UC WAR. CALL 04/24 FOO   Call SALESFORCE INC. DL... 4/17/2024 320.00 0.0010 - 1.43 47.15
UniCredit Call 320 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 320.00 0.001 - 1.43 47.15
UniCredit Call 320 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 320.00 0.001 - 1.43 47.15
UniCredit Call 350 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 350.00 - - 2.58 22.20
UniCredit Call 350 FOO 17.04.2024   Call SALESFORCE INC. DL... 4/17/2024 350.00 - - 2.58 22.20
UniCredit Put 300 FOO 17.04.2024   Put SALESFORCE INC. DL... 4/17/2024 300.00 - - - -
UniCredit Put 300 FOO 17.04.2024   Put SALESFORCE INC. DL... 4/17/2024 300.00 - - - -
Goldman Sachs Put 220 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 220.00 0.001 0.200 1.39 -18.97
JP Morgan Put 150 FOO 19.04.2024   Put SALESFORCE INC. DL... 4/19/2024 150.00 - - 3.12 -8.67
Goldman Sachs Call 360 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 360.00 0.001 0.200 1.73 16.44
JP Morgan Put 160 FOO 19.04.2024   Put SALESFORCE INC. DL... 4/19/2024 160.00 - - 2.94 -8.88
Goldman Sachs Put 240 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 240.00 0.010 0.160 0.93 -26.77
JP Morgan Put 170 FOO 19.04.2024   Put SALESFORCE INC. DL... 4/19/2024 170.00 - - 2.96 -8.10
Goldman Sachs Call 340 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 340.00 0.001 0.200 1.35 21.00
JP Morgan Call 215 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 215.00 5.32 - - -
Goldman Sachs Put 300 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 300.00 2.70 2.85 0.77 -8.87
* Too many results found, please restrict the search by using the filter options.