Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CRM 02.08.2024   Put Salesforce Inc 2024-08-02 240.00 - - 0.51 -25.95
JP Morgan Put 250 CRM 02.08.2024   Put Salesforce Inc 2024-08-02 250.00 - - 0.48 -21.91
JP Morgan Put 260 CRM 02.08.2024   Put Salesforce Inc 2024-08-02 260.00 - - 0.45 -17.68
JP Morgan Call 260 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 260.00 - - 0.44 22.95
JP Morgan Call 265 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 265.00 - - 0.45 25.42
JP Morgan Call 270 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 270.00 - - 0.46 28.38
JP Morgan Call 275 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 275.00 - - 0.48 29.17
JP Morgan Call 280 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 280.00 - - 0.52 28.86
JP Morgan Call 285 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 285.00 - - 0.57 27.91
JP Morgan Put 230 CRM 02.08.2024   Put SALESFORCE INC. DL... 2024-08-02 230.00 - - 0.62 -23.91
JP Morgan Call 250 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 250.00 - - 0.43 17.46
JP Morgan Call 255 CRM 02.08.2024   Call Salesforce Inc 2024-08-02 255.00 - - 0.44 20.07
JP Morgan Call 245 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 245.00 - - 0.46 11.35
JP Morgan Put 230 CRM 09.08.2024   Put Salesforce Inc 2024-08-09 230.00 - - 0.50 -20.03
JP Morgan Put 240 CRM 09.08.2024   Put Salesforce Inc 2024-08-09 240.00 - - 0.43 -20.39
JP Morgan Call 250 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 250.00 - - 0.39 14.29
JP Morgan Put 250 CRM 09.08.2024   Put Salesforce Inc 2024-08-09 250.00 - - 0.40 -18.00
JP Morgan Call 255 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 255.00 - - 0.40 15.75
JP Morgan Call 260 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 260.00 - - 0.41 17.42
JP Morgan Call 265 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 265.00 - - 0.43 17.95
JP Morgan Call 270 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 270.00 - - 0.41 20.71
JP Morgan Call 275 CRM 09.08.2024   Call Salesforce Inc 2024-08-09 275.00 - - 0.41 22.61
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 2024-08-14 245.00 1.8300 1.8400 0.82 7.79
UniCredit Call 245 FOO 14.08.2024   Call SALESFORCE INC. DL... 2024-08-14 245.00 - - 0.82 7.79
UniCredit Call 245 FOO 14.08.2024   Call SALESFORCE INC. DL... 2024-08-14 245.00 1.850 1.860 0.82 7.79
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 2024-08-14 270.00 0.4200 0.4300 0.57 15.17
UniCredit Call 270 FOO 14.08.2024   Call SALESFORCE INC. DL... 2024-08-14 270.00 - - 0.57 15.17
UniCredit Call 270 FOO 14.08.2024   Call SALESFORCE INC. DL... 2024-08-14 270.00 0.420 0.430 0.57 15.17
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 2024-08-14 260.00 0.8200 0.8300 0.64 11.84
UniCredit Call 260 FOO 14.08.2024   Call SALESFORCE INC. DL... 2024-08-14 260.00 - - 0.64 11.84
* Too many results found, please restrict the search by using the filter options.