Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.20 -27.33
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.20 -27.33
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 260.00 - - - -
Citi Put 260 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 260.00 - - - -
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 350.00 - - 0.73 8.63
Citi Call 350 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 350.00 - - 0.73 8.63
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 360.00 - - 0.71 9.37
Citi Call 360 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 360.00 - - 0.71 9.37
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 280.00 - - - -
Citi Put 280 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 280.00 - - - -
Citi Call 370 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 370.00 - - 0.69 10.16
Citi Call 370 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 370.00 - - 0.69 10.16
Citi Put 300 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 300.00 - - - -
Citi Put 300 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 300.00 - - - -
Citi Call 380 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 380.00 - - 0.66 11.11
Citi Call 380 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 380.00 - - 0.66 11.11
Citi Call 390 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 390.00 - - 0.64 12.19
Citi Call 390 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 390.00 - - 0.64 12.19
Citi Put 320 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 320.00 - - - -
Citi Put 320 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 320.00 - - - -
Goldman Sachs Put 140 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 140.00 - - 0.99 -7.11
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.189 0.199 0.35 17.30
Goldman Sachs Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 - - 0.36 8.27
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.188 0.198 0.35 17.30
Goldman Sachs Call 450 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 450.00 - - 0.64 12.87
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 13.63 13.69 1.94 1.71
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 400.00 - - 0.52 15.14
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 3.26 3.32 0.76 4.83
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.35 11.17
Morgan Stanley Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 0.061 0.120 0.46 -14.08
* Too many results found, please restrict the search by using the filter options.